Linktel Technologies Co Ltd (301205)

301205
🏛️ 中国 →
96.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.00 72.86 70.83 72.71 1,002.3K
09:35 72.71 73.25 71.51 71.80 509.2K
09:40 71.79 72.20 71.74 71.84 212.9K
09:45 71.76 72.30 71.71 72.16 143.3K
09:50 72.20 72.30 71.80 72.23 117.1K
09:55 72.23 72.23 71.60 71.65 219.7K
10:00 71.62 72.08 71.62 71.94 90.8K
10:05 71.90 72.00 71.82 71.98 68.6K
10:10 72.01 72.25 71.88 72.16 115.5K
10:15 72.06 72.29 71.97 72.29 81.5K
10:20 72.25 72.57 72.19 72.53 115.0K
10:25 72.53 72.58 72.34 72.46 96.1K
10:30 72.45 72.45 72.19 72.39 62.4K
10:35 72.41 72.50 72.18 72.50 67.0K
10:40 72.40 72.88 72.35 72.49 153.2K
10:45 72.49 72.60 72.38 72.38 71.3K
10:50 72.37 72.46 72.16 72.46 92.6K
10:55 72.46 72.80 72.43 72.78 85.5K
11:00 72.71 73.49 72.71 72.95 223.6K
11:05 73.01 73.18 72.72 73.02 196.0K
11:10 72.97 73.18 72.97 73.06 66.2K
11:15 73.05 73.19 72.80 72.95 96.5K
11:20 72.86 73.02 72.85 72.90 109.1K
11:25 72.88 72.88 72.51 72.65 96.9K
11:30 72.65 72.65 72.65 72.65 0.2K
13:00 72.51 72.89 72.51 72.83 152.4K
13:05 72.83 73.00 72.72 73.00 71.1K
13:10 73.00 73.46 72.79 73.03 154.3K
13:15 73.00 73.03 72.80 72.98 61.8K
13:20 72.98 72.98 72.80 72.90 90.4K
13:25 72.83 73.05 72.83 72.84 58.6K
13:30 72.84 73.24 72.81 73.15 133.2K
13:35 73.16 73.17 73.01 73.01 44.1K
13:40 73.02 73.03 72.80 72.80 77.7K
13:45 72.80 73.00 72.80 72.98 53.3K
13:50 72.98 73.03 72.83 72.83 69.5K
13:55 72.83 72.84 72.60 72.69 84.3K
14:00 72.65 72.66 72.52 72.63 81.8K
14:05 72.66 72.70 72.43 72.43 106.3K
14:10 72.47 72.51 72.33 72.33 127.8K
14:15 72.43 72.60 72.33 72.60 113.0K
14:20 72.58 72.70 72.50 72.50 83.3K
14:25 72.50 72.69 72.50 72.63 64.8K
14:30 72.62 73.10 72.62 73.09 188.2K
14:35 73.08 73.30 73.02 73.27 273.4K
14:40 73.24 73.30 73.10 73.18 166.3K
14:45 73.18 73.19 73.06 73.06 111.9K
14:50 73.08 73.13 72.90 73.01 229.7K
14:55 73.04 73.10 73.01 73.05 61.2K
15:40 73.06 73.06 73.06 73.06 67.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし