14.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 15.67 | 15.74 | 15.53 | 15.66 | 34,929.3K |
| 09:35 | 15.66 | 15.66 | 15.50 | 15.51 | 18,610.1K |
| 09:40 | 15.51 | 15.56 | 15.44 | 15.51 | 19,843.0K |
| 09:45 | 15.53 | 15.53 | 15.30 | 15.30 | 21,433.6K |
| 09:50 | 15.30 | 15.30 | 15.23 | 15.30 | 18,571.3K |
| 09:55 | 15.28 | 15.33 | 15.22 | 15.27 | 11,745.6K |
| 10:00 | 15.27 | 15.31 | 15.19 | 15.31 | 14,482.2K |
| 10:05 | 15.31 | 15.32 | 15.22 | 15.28 | 6,769.0K |
| 10:10 | 15.27 | 15.35 | 15.26 | 15.35 | 5,959.4K |
| 10:15 | 15.35 | 15.38 | 15.30 | 15.31 | 6,598.1K |
| 10:20 | 15.30 | 15.42 | 15.30 | 15.40 | 5,687.1K |
| 10:25 | 15.40 | 15.48 | 15.36 | 15.42 | 6,138.1K |
| 10:30 | 15.42 | 15.45 | 15.39 | 15.44 | 5,050.7K |
| 10:35 | 15.45 | 15.50 | 15.45 | 15.48 | 5,246.6K |
| 10:40 | 15.48 | 15.50 | 15.40 | 15.46 | 4,796.7K |
| 10:45 | 15.46 | 15.65 | 15.41 | 15.60 | 9,946.5K |
| 10:50 | 15.59 | 15.69 | 15.56 | 15.69 | 10,122.1K |
| 10:55 | 15.70 | 15.89 | 15.64 | 15.74 | 33,052.1K |
| 11:00 | 15.74 | 15.80 | 15.67 | 15.69 | 9,842.1K |
| 11:05 | 15.68 | 15.68 | 15.60 | 15.60 | 6,952.2K |
| 11:10 | 15.58 | 15.59 | 15.53 | 15.58 | 4,187.4K |
| 11:15 | 15.59 | 15.61 | 15.54 | 15.58 | 4,514.1K |
| 11:20 | 15.58 | 15.58 | 15.54 | 15.57 | 2,980.5K |
| 11:25 | 15.57 | 15.65 | 15.57 | 15.61 | 3,963.3K |
| 11:30 | 15.61 | 15.61 | 15.61 | 15.61 | 4.7K |
| 13:00 | 15.61 | 15.64 | 15.54 | 15.55 | 4,496.4K |
| 13:05 | 15.56 | 15.64 | 15.55 | 15.59 | 3,806.3K |
| 13:10 | 15.57 | 15.59 | 15.46 | 15.52 | 7,460.7K |
| 13:15 | 15.51 | 15.85 | 15.49 | 15.81 | 12,523.1K |
| 13:20 | 15.80 | 16.23 | 15.75 | 16.14 | 57,183.8K |
| 13:25 | 16.15 | 16.42 | 16.15 | 16.15 | 49,178.7K |
| 13:30 | 16.15 | 16.19 | 16.00 | 16.07 | 21,806.0K |
| 13:35 | 16.07 | 16.15 | 16.05 | 16.12 | 10,540.7K |
| 13:40 | 16.12 | 16.14 | 16.06 | 16.12 | 7,566.8K |
| 13:45 | 16.13 | 16.19 | 16.11 | 16.14 | 7,994.1K |
| 13:50 | 16.14 | 16.15 | 16.00 | 16.15 | 8,197.7K |
| 13:55 | 16.15 | 16.16 | 16.05 | 16.10 | 5,126.3K |
| 14:00 | 16.11 | 16.13 | 16.07 | 16.07 | 6,111.7K |
| 14:05 | 16.07 | 16.10 | 16.05 | 16.05 | 3,984.5K |
| 14:10 | 16.06 | 16.08 | 16.00 | 16.01 | 5,207.2K |
| 14:15 | 16.00 | 16.05 | 15.91 | 16.01 | 8,353.4K |
| 14:20 | 16.00 | 16.05 | 15.98 | 16.05 | 4,281.9K |
| 14:25 | 16.05 | 16.10 | 16.04 | 16.06 | 5,136.1K |
| 14:30 | 16.06 | 16.09 | 16.04 | 16.04 | 5,414.7K |
| 14:35 | 16.05 | 16.05 | 16.02 | 16.02 | 6,380.1K |
| 14:40 | 16.02 | 16.02 | 15.95 | 16.02 | 8,412.5K |
| 14:45 | 16.02 | 16.02 | 15.98 | 15.99 | 7,348.4K |
| 14:50 | 15.99 | 16.00 | 15.92 | 15.92 | 13,756.8K |
| 14:55 | 15.92 | 15.93 | 15.91 | 15.92 | 8,521.8K |
| 15:40 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0K |