Linewell Software Co Ltd (603636)

603636
🏛️ 中国 →
11.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.70 11.75 11.63 11.73 764.0K
09:35 11.72 11.82 11.70 11.81 411.2K
09:40 11.83 11.84 11.79 11.79 319.4K
09:45 11.80 11.83 11.76 11.81 441.5K
09:50 11.80 11.80 11.75 11.75 227.9K
09:55 11.75 11.78 11.72 11.77 363.3K
10:00 11.77 11.77 11.72 11.72 142.3K
10:05 11.72 11.72 11.69 11.69 200.3K
10:10 11.69 11.70 11.68 11.69 143.0K
10:15 11.70 11.74 11.69 11.74 128.1K
10:20 11.74 11.75 11.72 11.73 186.6K
10:25 11.74 11.75 11.70 11.72 316.3K
10:30 11.72 11.74 11.71 11.73 210.1K
10:35 11.73 11.75 11.72 11.72 244.6K
10:40 11.72 11.72 11.69 11.69 138.2K
10:45 11.69 11.73 11.69 11.73 133.4K
10:50 11.72 11.73 11.71 11.72 114.8K
10:55 11.72 11.74 11.72 11.74 101.6K
11:00 11.74 11.74 11.73 11.73 80.4K
11:05 11.73 11.73 11.72 11.73 130.0K
11:10 11.74 11.77 11.74 11.76 139.6K
11:15 11.77 11.78 11.75 11.78 115.2K
11:20 11.78 11.80 11.78 11.80 199.7K
11:25 11.80 11.82 11.79 11.82 153.7K
13:00 11.82 11.82 11.78 11.79 402.3K
13:05 11.79 11.80 11.76 11.78 126.8K
13:10 11.77 11.79 11.75 11.75 102.8K
13:15 11.76 11.77 11.75 11.77 103.5K
13:20 11.76 11.77 11.75 11.75 136.1K
13:25 11.76 11.77 11.75 11.76 141.0K
13:30 11.76 11.80 11.76 11.78 117.6K
13:35 11.78 11.79 11.76 11.77 130.2K
13:40 11.77 11.79 11.77 11.79 79.9K
13:45 11.78 11.83 11.78 11.81 341.0K
13:50 11.82 11.83 11.81 11.83 317.6K
13:55 11.83 11.83 11.82 11.82 120.8K
14:00 11.82 11.83 11.81 11.81 163.5K
14:05 11.81 11.83 11.81 11.82 126.6K
14:10 11.82 11.83 11.81 11.83 97.1K
14:15 11.83 11.87 11.83 11.87 349.1K
14:20 11.87 11.89 11.85 11.88 266.8K
14:25 11.88 11.89 11.86 11.87 128.5K
14:30 11.86 11.89 11.86 11.88 187.9K
14:35 11.88 11.89 11.88 11.88 132.1K
14:40 11.88 11.89 11.88 11.89 186.6K
14:45 11.89 11.91 11.89 11.90 425.5K
14:50 11.90 11.91 11.90 11.91 318.2K
14:55 11.90 11.91 11.90 11.91 120.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし