Linewell Software Co Ltd (603636)

603636
🏛️ 中国 →
11.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.06 12.13 12.06 12.10 494.2K
09:35 12.11 12.11 12.06 12.08 254.8K
09:40 12.07 12.08 11.98 12.00 675.7K
09:45 11.99 12.03 11.98 12.00 496.4K
09:50 12.00 12.02 11.98 11.99 269.0K
09:55 11.98 11.99 11.93 11.94 674.8K
10:00 11.92 11.93 11.87 11.89 625.0K
10:05 11.90 11.90 11.85 11.88 705.1K
10:10 11.87 11.87 11.81 11.86 894.9K
10:15 11.87 11.89 11.84 11.85 461.7K
10:20 11.85 11.89 11.83 11.89 152.3K
10:25 11.89 11.89 11.87 11.88 176.6K
10:30 11.87 11.87 11.84 11.87 258.5K
10:35 11.86 11.87 11.85 11.85 231.3K
10:40 11.85 11.88 11.84 11.85 201.8K
10:45 11.86 11.88 11.84 11.86 158.8K
10:50 11.85 11.86 11.82 11.83 331.6K
10:55 11.82 11.83 11.79 11.83 915.6K
11:00 11.83 11.84 11.80 11.81 182.4K
11:05 11.81 11.85 11.81 11.84 166.1K
11:10 11.85 11.86 11.82 11.85 49.0K
11:15 11.85 11.85 11.83 11.85 41.7K
11:20 11.84 11.88 11.83 11.88 128.1K
11:25 11.88 11.88 11.86 11.88 35.1K
13:00 11.88 11.90 11.87 11.89 154.3K
13:05 11.89 11.91 11.88 11.89 151.1K
13:10 11.89 11.90 11.88 11.88 70.6K
13:15 11.88 11.89 11.87 11.87 89.4K
13:20 11.86 11.86 11.85 11.85 93.1K
13:25 11.85 11.85 11.81 11.81 159.1K
13:30 11.81 11.83 11.79 11.80 306.4K
13:35 11.80 11.81 11.78 11.80 316.6K
13:40 11.80 11.80 11.77 11.79 191.5K
13:45 11.78 11.80 11.78 11.79 90.6K
13:50 11.79 11.80 11.76 11.77 252.0K
13:55 11.78 11.80 11.76 11.78 219.3K
14:00 11.78 11.80 11.76 11.80 187.4K
14:05 11.80 11.82 11.79 11.81 145.4K
14:10 11.81 11.82 11.79 11.80 83.0K
14:15 11.80 11.83 11.79 11.80 369.0K
14:20 11.80 11.82 11.78 11.80 163.4K
14:25 11.80 11.83 11.80 11.82 168.8K
14:30 11.82 11.83 11.80 11.80 199.4K
14:35 11.80 11.81 11.78 11.78 348.9K
14:40 11.78 11.80 11.78 11.80 192.7K
14:45 11.79 11.82 11.79 11.80 286.4K
14:50 11.80 11.81 11.79 11.79 277.2K
14:55 11.80 11.81 11.79 11.79 425.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし