最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:30 13.75 13.93 13.75 13.78 3,463.0K
09:35 13.80 13.85 13.72 13.78 1,854.0K
09:40 13.79 13.81 13.72 13.78 1,208.5K
09:45 13.78 13.79 13.71 13.71 1,149.7K
09:50 13.71 13.75 13.69 13.74 978.7K
09:55 13.74 13.76 13.70 13.73 591.7K
10:00 13.73 13.74 13.70 13.71 833.7K
10:05 13.72 13.73 13.66 13.66 1,307.5K
10:10 13.66 13.69 13.64 13.65 976.3K
10:15 13.64 13.65 13.61 13.64 741.7K
10:20 13.64 13.68 13.63 13.66 372.2K
10:25 13.67 13.68 13.65 13.65 271.9K
10:30 13.65 13.73 13.65 13.70 447.7K
10:35 13.71 13.71 13.67 13.68 249.4K
10:40 13.66 13.68 13.65 13.66 270.8K
10:45 13.66 13.68 13.65 13.67 203.4K
10:50 13.67 13.69 13.65 13.65 267.2K
10:55 13.65 13.66 13.64 13.65 230.7K
11:00 13.65 13.66 13.63 13.64 227.5K
11:05 13.63 13.65 13.63 13.64 200.0K
11:10 13.65 13.66 13.64 13.65 171.0K
11:15 13.65 13.69 13.64 13.67 201.3K
11:20 13.68 13.72 13.67 13.70 232.9K
11:25 13.71 13.72 13.69 13.70 142.4K
13:00 13.69 13.70 13.66 13.68 272.9K
13:05 13.68 13.70 13.67 13.70 133.1K
13:10 13.69 13.69 13.64 13.64 417.0K
13:15 13.65 13.67 13.63 13.64 611.1K
13:20 13.64 13.67 13.64 13.66 245.8K
13:25 13.66 13.66 13.64 13.64 272.2K
13:30 13.65 13.66 13.64 13.65 214.8K
13:35 13.66 13.67 13.66 13.67 213.6K
13:40 13.67 13.78 13.67 13.74 637.7K
13:45 13.74 13.75 13.70 13.70 237.7K
13:50 13.70 13.71 13.67 13.67 219.6K
13:55 13.67 13.71 13.67 13.69 158.3K
14:00 13.68 13.71 13.68 13.71 155.8K
14:05 13.71 13.71 13.68 13.69 207.8K
14:10 13.69 13.71 13.68 13.68 227.6K
14:15 13.68 13.68 13.66 13.68 291.4K
14:20 13.69 13.69 13.67 13.68 135.3K
14:25 13.68 13.69 13.67 13.67 215.2K
14:30 13.67 13.70 13.66 13.68 307.7K
14:35 13.68 13.69 13.68 13.69 174.8K
14:40 13.68 13.69 13.67 13.67 219.1K
14:45 13.67 13.68 13.66 13.67 482.8K
14:50 13.68 13.69 13.66 13.67 684.4K
14:55 13.67 13.68 13.66 13.66 376.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし