11.66
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 13.75 | 13.93 | 13.75 | 13.78 | 3,463.0K |
09:35 | 13.80 | 13.85 | 13.72 | 13.78 | 1,854.0K |
09:40 | 13.79 | 13.81 | 13.72 | 13.78 | 1,208.5K |
09:45 | 13.78 | 13.79 | 13.71 | 13.71 | 1,149.7K |
09:50 | 13.71 | 13.75 | 13.69 | 13.74 | 978.7K |
09:55 | 13.74 | 13.76 | 13.70 | 13.73 | 591.7K |
10:00 | 13.73 | 13.74 | 13.70 | 13.71 | 833.7K |
10:05 | 13.72 | 13.73 | 13.66 | 13.66 | 1,307.5K |
10:10 | 13.66 | 13.69 | 13.64 | 13.65 | 976.3K |
10:15 | 13.64 | 13.65 | 13.61 | 13.64 | 741.7K |
10:20 | 13.64 | 13.68 | 13.63 | 13.66 | 372.2K |
10:25 | 13.67 | 13.68 | 13.65 | 13.65 | 271.9K |
10:30 | 13.65 | 13.73 | 13.65 | 13.70 | 447.7K |
10:35 | 13.71 | 13.71 | 13.67 | 13.68 | 249.4K |
10:40 | 13.66 | 13.68 | 13.65 | 13.66 | 270.8K |
10:45 | 13.66 | 13.68 | 13.65 | 13.67 | 203.4K |
10:50 | 13.67 | 13.69 | 13.65 | 13.65 | 267.2K |
10:55 | 13.65 | 13.66 | 13.64 | 13.65 | 230.7K |
11:00 | 13.65 | 13.66 | 13.63 | 13.64 | 227.5K |
11:05 | 13.63 | 13.65 | 13.63 | 13.64 | 200.0K |
11:10 | 13.65 | 13.66 | 13.64 | 13.65 | 171.0K |
11:15 | 13.65 | 13.69 | 13.64 | 13.67 | 201.3K |
11:20 | 13.68 | 13.72 | 13.67 | 13.70 | 232.9K |
11:25 | 13.71 | 13.72 | 13.69 | 13.70 | 142.4K |
13:00 | 13.69 | 13.70 | 13.66 | 13.68 | 272.9K |
13:05 | 13.68 | 13.70 | 13.67 | 13.70 | 133.1K |
13:10 | 13.69 | 13.69 | 13.64 | 13.64 | 417.0K |
13:15 | 13.65 | 13.67 | 13.63 | 13.64 | 611.1K |
13:20 | 13.64 | 13.67 | 13.64 | 13.66 | 245.8K |
13:25 | 13.66 | 13.66 | 13.64 | 13.64 | 272.2K |
13:30 | 13.65 | 13.66 | 13.64 | 13.65 | 214.8K |
13:35 | 13.66 | 13.67 | 13.66 | 13.67 | 213.6K |
13:40 | 13.67 | 13.78 | 13.67 | 13.74 | 637.7K |
13:45 | 13.74 | 13.75 | 13.70 | 13.70 | 237.7K |
13:50 | 13.70 | 13.71 | 13.67 | 13.67 | 219.6K |
13:55 | 13.67 | 13.71 | 13.67 | 13.69 | 158.3K |
14:00 | 13.68 | 13.71 | 13.68 | 13.71 | 155.8K |
14:05 | 13.71 | 13.71 | 13.68 | 13.69 | 207.8K |
14:10 | 13.69 | 13.71 | 13.68 | 13.68 | 227.6K |
14:15 | 13.68 | 13.68 | 13.66 | 13.68 | 291.4K |
14:20 | 13.69 | 13.69 | 13.67 | 13.68 | 135.3K |
14:25 | 13.68 | 13.69 | 13.67 | 13.67 | 215.2K |
14:30 | 13.67 | 13.70 | 13.66 | 13.68 | 307.7K |
14:35 | 13.68 | 13.69 | 13.68 | 13.69 | 174.8K |
14:40 | 13.68 | 13.69 | 13.67 | 13.67 | 219.1K |
14:45 | 13.67 | 13.68 | 13.66 | 13.67 | 482.8K |
14:50 | 13.68 | 13.69 | 13.66 | 13.67 | 684.4K |
14:55 | 13.67 | 13.68 | 13.66 | 13.66 | 376.9K |