Linewell Software Co Ltd (603636)

603636
🏛️ 中国 →
11.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 12.04 11.73 12.03 1,367.5K
09:35 12.02 12.10 12.01 12.07 1,215.8K
09:40 12.07 12.07 11.92 11.96 597.0K
09:45 11.96 11.96 11.88 11.92 495.1K
09:50 11.91 12.01 11.91 11.98 291.6K
09:55 11.99 12.01 11.95 11.96 180.1K
10:00 11.97 12.00 11.91 11.91 218.8K
10:05 11.91 11.93 11.90 11.93 214.0K
10:10 11.92 11.92 11.88 11.89 250.3K
10:15 11.89 11.91 11.88 11.90 192.5K
10:20 11.90 11.90 11.86 11.87 202.5K
10:25 11.86 11.87 11.84 11.84 172.2K
10:30 11.83 11.84 11.83 11.84 61.3K
10:35 11.84 11.87 11.83 11.85 156.1K
10:40 11.84 11.86 11.82 11.85 121.8K
10:45 11.84 11.86 11.83 11.84 124.5K
10:50 11.84 11.85 11.81 11.81 151.9K
10:55 11.81 11.83 11.81 11.83 73.8K
11:00 11.83 11.86 11.82 11.86 103.6K
11:05 11.85 11.86 11.79 11.82 193.9K
11:10 11.80 11.81 11.79 11.81 136.6K
11:15 11.80 11.81 11.79 11.79 76.8K
11:20 11.79 11.81 11.78 11.79 90.5K
11:25 11.80 11.80 11.78 11.80 78.2K
13:00 11.80 11.85 11.79 11.80 176.5K
13:05 11.79 11.83 11.79 11.82 61.5K
13:10 11.82 11.82 11.80 11.81 201.9K
13:15 11.82 11.82 11.80 11.80 83.4K
13:20 11.80 11.82 11.80 11.81 86.6K
13:25 11.81 11.81 11.80 11.80 44.6K
13:30 11.81 11.81 11.79 11.80 146.1K
13:35 11.79 11.80 11.78 11.79 144.6K
13:40 11.79 11.81 11.79 11.80 49.4K
13:45 11.81 11.81 11.78 11.78 80.4K
13:50 11.79 11.80 11.78 11.79 153.5K
13:55 11.79 11.80 11.79 11.79 67.3K
14:00 11.80 11.80 11.78 11.80 94.0K
14:05 11.79 11.80 11.78 11.78 50.5K
14:10 11.79 11.80 11.76 11.76 240.6K
14:15 11.77 11.77 11.73 11.74 367.3K
14:20 11.74 11.75 11.74 11.75 52.2K
14:25 11.74 11.75 11.73 11.73 147.2K
14:30 11.74 11.74 11.72 11.74 448.8K
14:35 11.74 11.74 11.72 11.74 58.7K
14:40 11.73 11.74 11.73 11.73 110.0K
14:45 11.73 11.74 11.72 11.74 124.6K
14:50 11.73 11.75 11.72 11.75 233.9K
14:55 11.75 11.75 11.73 11.74 181.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし