Linewell Software Co Ltd (603636)

603636
🏛️ 中国 →
11.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.12 12.13 11.99 12.00 1,876.2K
09:35 11.99 11.99 11.94 11.95 746.7K
09:40 11.94 11.97 11.92 11.92 615.3K
09:45 11.92 11.96 11.90 11.92 435.7K
09:50 11.91 11.91 11.86 11.87 417.3K
09:55 11.86 11.88 11.84 11.84 319.4K
10:00 11.84 11.90 11.84 11.88 280.0K
10:05 11.88 11.90 11.85 11.87 176.0K
10:10 11.88 11.89 11.86 11.88 204.4K
10:15 11.88 11.90 11.87 11.88 178.8K
10:20 11.89 11.90 11.87 11.90 123.5K
10:25 11.91 11.91 11.88 11.89 122.7K
10:30 11.88 11.90 11.86 11.88 218.3K
10:35 11.88 11.88 11.86 11.86 81.1K
10:40 11.87 11.89 11.86 11.88 144.8K
10:45 11.87 11.88 11.86 11.87 94.6K
10:50 11.88 11.88 11.85 11.85 210.6K
10:55 11.85 11.85 11.83 11.83 100.3K
11:00 11.84 11.84 11.81 11.81 158.3K
11:05 11.82 11.83 11.81 11.81 68.9K
11:10 11.81 11.84 11.81 11.83 115.8K
11:15 11.83 11.85 11.83 11.83 133.5K
11:20 11.83 11.84 11.80 11.80 251.3K
11:25 11.80 11.82 11.80 11.81 112.8K
13:00 11.82 11.86 11.81 11.85 148.5K
13:05 11.85 11.86 11.82 11.86 110.4K
13:10 11.86 11.86 11.84 11.85 57.4K
13:15 11.85 11.86 11.83 11.85 105.9K
13:20 11.85 11.85 11.82 11.84 108.3K
13:25 11.85 11.85 11.82 11.84 104.2K
13:30 11.83 11.85 11.82 11.83 136.7K
13:35 11.83 11.87 11.82 11.87 121.2K
13:40 11.86 11.90 11.86 11.90 168.9K
13:45 11.90 11.90 11.86 11.87 99.5K
13:50 11.88 11.88 11.86 11.87 99.6K
13:55 11.87 11.88 11.85 11.87 96.4K
14:00 11.87 11.88 11.85 11.85 109.9K
14:05 11.86 11.86 11.85 11.85 109.8K
14:10 11.85 11.86 11.84 11.86 84.6K
14:15 11.85 11.86 11.83 11.84 79.2K
14:20 11.83 11.84 11.83 11.83 124.6K
14:25 11.84 11.84 11.82 11.83 79.1K
14:30 11.83 11.85 11.83 11.84 146.8K
14:35 11.84 11.84 11.81 11.81 210.7K
14:40 11.81 11.82 11.80 11.81 180.9K
14:45 11.80 11.83 11.80 11.82 279.6K
14:50 11.82 11.83 11.82 11.83 228.1K
14:55 11.83 11.84 11.81 11.82 225.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし