Linewell Software Co Ltd (603636)

603636
🏛️ 中国 →
11.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.57 11.65 11.56 11.61 404.0K
09:35 11.58 11.60 11.51 11.55 552.9K
09:40 11.54 11.55 11.43 11.43 366.8K
09:45 11.45 11.51 11.43 11.51 559.3K
09:50 11.50 11.55 11.49 11.49 234.0K
09:55 11.48 11.51 11.46 11.49 196.4K
10:00 11.49 11.49 11.46 11.48 225.4K
10:05 11.48 11.51 11.46 11.50 154.9K
10:10 11.50 11.53 11.50 11.52 108.6K
10:15 11.52 11.53 11.50 11.51 112.3K
10:20 11.51 11.54 11.50 11.54 196.7K
10:25 11.54 11.55 11.52 11.52 206.2K
10:30 11.53 11.56 11.53 11.54 140.0K
10:35 11.54 11.55 11.53 11.54 65.2K
10:40 11.54 11.54 11.50 11.51 76.9K
10:45 11.52 11.52 11.50 11.50 69.0K
10:50 11.50 11.57 11.50 11.56 174.9K
10:55 11.56 11.60 11.55 11.58 364.2K
11:00 11.58 11.60 11.56 11.57 155.1K
11:05 11.57 11.60 11.54 11.55 143.9K
11:10 11.55 11.58 11.55 11.56 162.4K
11:15 11.56 11.57 11.52 11.52 85.9K
11:20 11.52 11.53 11.50 11.50 100.3K
11:25 11.51 11.51 11.46 11.49 102.6K
13:00 11.50 11.51 11.47 11.48 172.3K
13:05 11.49 11.49 11.47 11.47 97.9K
13:10 11.48 11.48 11.45 11.46 92.7K
13:15 11.45 11.48 11.44 11.47 210.1K
13:20 11.48 11.50 11.46 11.46 97.5K
13:25 11.47 11.51 11.47 11.51 79.6K
13:30 11.52 11.53 11.49 11.51 120.3K
13:35 11.51 11.55 11.50 11.55 136.2K
13:40 11.56 11.63 11.55 11.63 400.2K
13:45 11.63 11.64 11.60 11.61 395.8K
13:50 11.61 11.62 11.58 11.58 92.0K
13:55 11.57 11.58 11.54 11.54 84.8K
14:00 11.54 11.57 11.53 11.53 122.8K
14:05 11.53 11.55 11.52 11.53 51.4K
14:10 11.55 11.57 11.52 11.56 134.8K
14:15 11.56 11.58 11.54 11.57 64.8K
14:20 11.56 11.58 11.56 11.57 92.0K
14:25 11.57 11.58 11.55 11.56 106.5K
14:30 11.55 11.56 11.54 11.54 81.7K
14:35 11.55 11.56 11.53 11.56 134.1K
14:40 11.56 11.56 11.54 11.55 156.8K
14:45 11.55 11.58 11.55 11.56 239.2K
14:50 11.57 11.57 11.56 11.56 230.6K
14:55 11.56 11.57 11.55 11.56 170.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし