Linewell Software Co Ltd (603636)

603636
🏛️ 中国 →
11.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.66 11.75 11.62 11.71 822.2K
09:35 11.72 11.79 11.72 11.74 738.1K
09:40 11.76 11.80 11.74 11.79 582.1K
09:45 11.79 11.85 11.79 11.79 715.3K
09:50 11.80 11.83 11.78 11.78 519.9K
09:55 11.78 11.85 11.78 11.83 687.8K
10:00 11.83 11.84 11.81 11.83 493.0K
10:05 11.83 11.89 11.83 11.88 624.5K
10:10 11.88 11.88 11.83 11.85 191.5K
10:15 11.85 11.85 11.80 11.84 234.5K
10:20 11.84 11.92 11.84 11.90 734.9K
10:25 11.91 11.94 11.88 11.90 369.7K
10:30 11.90 11.95 11.90 11.93 302.7K
10:35 11.94 11.95 11.92 11.94 215.9K
10:40 11.95 11.97 11.93 11.94 456.7K
10:45 11.95 11.95 11.92 11.92 243.0K
10:50 11.92 11.93 11.87 11.87 322.4K
10:55 11.87 11.90 11.87 11.90 212.4K
11:00 11.90 11.92 11.87 11.88 178.7K
11:05 11.88 11.90 11.87 11.87 128.8K
11:10 11.88 11.88 11.80 11.85 497.3K
11:15 11.85 11.85 11.77 11.79 302.8K
11:20 11.79 11.84 11.79 11.82 278.1K
11:25 11.83 11.83 11.81 11.82 165.4K
13:00 11.82 11.84 11.78 11.79 308.4K
13:05 11.79 11.82 11.77 11.81 160.8K
13:10 11.81 11.84 11.81 11.84 192.3K
13:15 11.84 11.84 11.81 11.83 105.5K
13:20 11.82 11.83 11.77 11.78 222.5K
13:25 11.78 11.79 11.76 11.79 190.5K
13:30 11.79 11.79 11.76 11.78 166.7K
13:35 11.78 11.79 11.77 11.79 99.4K
13:40 11.78 11.80 11.77 11.80 195.9K
13:45 11.80 11.83 11.78 11.83 182.1K
13:50 11.83 11.83 11.78 11.78 168.6K
13:55 11.78 11.81 11.77 11.79 123.0K
14:00 11.78 11.79 11.72 11.73 337.8K
14:05 11.72 11.75 11.69 11.75 316.1K
14:10 11.75 11.77 11.74 11.75 185.5K
14:15 11.75 11.76 11.74 11.74 183.4K
14:20 11.75 11.75 11.72 11.74 110.1K
14:25 11.75 11.75 11.72 11.72 245.2K
14:30 11.72 11.74 11.72 11.74 95.0K
14:35 11.74 11.74 11.72 11.74 318.9K
14:40 11.74 11.75 11.73 11.74 315.8K
14:45 11.74 11.77 11.74 11.77 289.8K
14:50 11.76 11.77 11.76 11.77 386.9K
14:55 11.77 11.77 11.76 11.77 401.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし