2.76
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:02 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:18 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 10:26 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:32 | 3.05 | 3.05 | 3.05 | 3.05 | 1.9K |
| 11:37 | 3.06 | 3.06 | 3.05 | 3.05 | 1.3K |
| 11:38 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 11:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:01 | 3.06 | 3.07 | 3.06 | 3.07 | 3.0K |
| 12:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:33 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 12:35 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 12:37 | 3.04 | 3.04 | 3.04 | 3.04 | 4.2K |
| 12:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:48 | 3.04 | 3.04 | 3.04 | 3.04 | 4.9K |
| 12:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 12:56 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 13:12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:21 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 13:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 13:44 | 3.06 | 3.06 | 3.05 | 3.05 | 0.8K |
| 13:49 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 13:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:56 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:47 | 3.03 | 3.04 | 3.02 | 3.03 | 37.8K |
| 15:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 16:26 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 16:47 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 16:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 16:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 17:02 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 17:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 17:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 17:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 17:31 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 17:32 | 3.01 | 3.01 | 3.01 | 3.01 | 3.6K |
| 17:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 17:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 17:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 18:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 18:16 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 18:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 18:29 | 3.00 | 3.00 | 3.00 | 3.00 | 3.1K |