27.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:04 | 19.50 | 19.50 | 19.50 | 19.50 | 0.3K |
| 09:01 | 19.50 | 19.50 | 19.50 | 19.50 | 3.6K |
| 09:13 | 19.00 | 19.00 | 19.00 | 19.00 | 83.3K |
| 11:33 | 19.00 | 19.00 | 19.00 | 19.00 | 5.2K |
| 14:41 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 14:44 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 15:02 | 18.75 | 18.75 | 18.75 | 18.75 | 100.0K |
| 16:10 | 19.50 | 19.50 | 18.50 | 18.50 | 0.1K |
| 16:27 | 19.57 | 19.57 | 19.57 | 19.57 | 40.6K |
| 16:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |