最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 13.33 | 13.33 | 13.26 | 13.32 | 286.9K |
09:35 | 13.31 | 13.32 | 13.22 | 13.23 | 204.1K |
09:40 | 13.24 | 13.26 | 13.21 | 13.24 | 423.1K |
09:45 | 13.23 | 13.25 | 13.18 | 13.18 | 259.6K |
09:50 | 13.19 | 13.19 | 13.14 | 13.18 | 327.9K |
09:55 | 13.18 | 13.18 | 13.13 | 13.13 | 206.8K |
10:00 | 13.14 | 13.14 | 13.08 | 13.11 | 595.8K |
10:05 | 13.12 | 13.14 | 13.10 | 13.14 | 217.3K |
10:10 | 13.14 | 13.14 | 13.08 | 13.08 | 178.8K |
10:15 | 13.09 | 13.12 | 13.08 | 13.09 | 449.7K |
10:20 | 13.10 | 13.12 | 13.08 | 13.12 | 236.4K |
10:25 | 13.12 | 13.14 | 13.11 | 13.12 | 155.2K |
10:30 | 13.12 | 13.13 | 13.08 | 13.08 | 164.3K |
10:35 | 13.07 | 13.08 | 13.06 | 13.06 | 164.9K |
10:40 | 13.05 | 13.06 | 13.05 | 13.06 | 150.9K |
10:45 | 13.06 | 13.09 | 13.05 | 13.06 | 160.1K |
10:50 | 13.07 | 13.10 | 13.06 | 13.08 | 75.0K |
10:55 | 13.08 | 13.08 | 13.03 | 13.04 | 160.7K |
11:00 | 13.03 | 13.05 | 13.01 | 13.05 | 195.3K |
11:05 | 13.05 | 13.06 | 13.03 | 13.04 | 55.1K |
11:10 | 13.03 | 13.07 | 13.03 | 13.04 | 60.9K |
11:15 | 13.03 | 13.05 | 13.02 | 13.04 | 72.2K |
11:20 | 13.05 | 13.14 | 13.05 | 13.13 | 134.1K |
11:25 | 13.13 | 13.14 | 13.09 | 13.10 | 53.2K |
11:30 | 13.10 | 13.10 | 13.10 | 13.10 | 1.7K |
13:00 | 13.09 | 13.14 | 13.06 | 13.12 | 97.1K |
13:05 | 13.14 | 13.17 | 13.13 | 13.14 | 133.9K |
13:10 | 13.13 | 13.13 | 13.09 | 13.09 | 46.5K |
13:15 | 13.10 | 13.10 | 13.08 | 13.09 | 56.6K |
13:20 | 13.09 | 13.10 | 13.08 | 13.08 | 65.1K |
13:25 | 13.09 | 13.13 | 13.05 | 13.12 | 141.6K |
13:30 | 13.13 | 13.19 | 13.13 | 13.18 | 102.6K |
13:35 | 13.19 | 13.22 | 13.19 | 13.22 | 149.0K |
13:40 | 13.21 | 13.24 | 13.20 | 13.20 | 72.2K |
13:45 | 13.21 | 13.23 | 13.20 | 13.20 | 52.1K |
13:50 | 13.21 | 13.21 | 13.16 | 13.18 | 113.8K |
13:55 | 13.19 | 13.20 | 13.16 | 13.18 | 58.6K |
14:00 | 13.18 | 13.20 | 13.16 | 13.16 | 49.7K |
14:05 | 13.17 | 13.17 | 13.13 | 13.15 | 94.4K |
14:10 | 13.13 | 13.16 | 13.13 | 13.16 | 29.5K |
14:15 | 13.15 | 13.15 | 13.13 | 13.14 | 36.2K |
14:20 | 13.15 | 13.16 | 13.12 | 13.12 | 42.0K |
14:25 | 13.13 | 13.13 | 13.12 | 13.12 | 60.5K |
14:30 | 13.13 | 13.19 | 13.13 | 13.17 | 93.8K |
14:35 | 13.16 | 13.17 | 13.14 | 13.15 | 93.0K |
14:40 | 13.16 | 13.16 | 13.13 | 13.16 | 93.6K |
14:45 | 13.16 | 13.18 | 13.15 | 13.17 | 199.2K |
14:50 | 13.18 | 13.19 | 13.15 | 13.18 | 119.1K |
14:55 | 13.19 | 13.20 | 13.17 | 13.20 | 95.8K |
15:40 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |