Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.56 12.58 12.55 12.56 48.8K
09:35 12.56 12.58 12.55 12.56 86.4K
09:40 12.57 12.59 12.56 12.59 70.7K
09:45 12.59 12.59 12.57 12.58 48.6K
09:50 12.58 12.59 12.56 12.56 113.6K
09:55 12.56 12.58 12.55 12.57 74.3K
10:00 12.57 12.59 12.57 12.58 94.5K
10:05 12.58 12.58 12.56 12.57 37.6K
10:10 12.58 12.61 12.57 12.61 78.8K
10:15 12.60 12.61 12.58 12.59 67.6K
10:20 12.58 12.58 12.55 12.56 57.4K
10:25 12.56 12.57 12.55 12.55 50.4K
10:30 12.56 12.57 12.54 12.56 43.2K
10:35 12.55 12.55 12.54 12.54 27.8K
10:40 12.54 12.55 12.53 12.54 31.5K
10:45 12.55 12.55 12.53 12.54 34.4K
10:50 12.54 12.56 12.54 12.56 33.5K
10:55 12.56 12.56 12.54 12.54 31.2K
11:00 12.55 12.56 12.55 12.56 12.4K
11:05 12.56 12.57 12.55 12.55 32.7K
11:10 12.55 12.55 12.53 12.54 26.9K
11:15 12.54 12.56 12.54 12.56 30.3K
11:20 12.55 12.56 12.55 12.55 35.7K
11:25 12.55 12.56 12.54 12.54 13.9K
11:30 12.54 12.54 12.54 12.54 5.2K
13:00 12.56 12.60 12.56 12.57 88.7K
13:05 12.57 12.58 12.55 12.55 62.2K
13:10 12.55 12.56 12.55 12.56 9.7K
13:15 12.56 12.57 12.55 12.57 14.9K
13:20 12.57 12.57 12.55 12.56 44.8K
13:25 12.56 12.57 12.55 12.56 18.2K
13:30 12.56 12.56 12.55 12.56 29.3K
13:35 12.56 12.58 12.55 12.57 82.9K
13:40 12.56 12.57 12.55 12.56 20.8K
13:45 12.56 12.56 12.55 12.55 34.2K
13:50 12.55 12.56 12.55 12.56 45.3K
13:55 12.56 12.57 12.56 12.56 23.5K
14:00 12.56 12.58 12.56 12.56 44.4K
14:05 12.57 12.57 12.56 12.57 8.6K
14:10 12.57 12.57 12.56 12.57 30.2K
14:15 12.57 12.59 12.57 12.58 114.0K
14:20 12.58 12.59 12.58 12.58 58.7K
14:25 12.58 12.59 12.56 12.58 66.3K
14:30 12.58 12.58 12.57 12.57 17.6K
14:35 12.58 12.58 12.57 12.58 32.2K
14:40 12.58 12.58 12.56 12.57 102.5K
14:45 12.57 12.58 12.56 12.57 73.3K
14:50 12.57 12.58 12.56 12.57 64.8K
14:55 12.57 12.58 12.56 12.57 37.4K
15:40 12.57 12.57 12.57 12.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし