Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.63 11.64 11.59 11.62 181.4K
09:35 11.64 11.68 11.62 11.68 127.1K
09:40 11.68 11.70 11.65 11.66 131.9K
09:45 11.67 11.67 11.65 11.65 33.7K
09:50 11.66 11.67 11.65 11.66 46.5K
09:55 11.66 11.69 11.65 11.67 22.1K
10:00 11.67 11.68 11.67 11.68 49.3K
10:05 11.69 11.69 11.67 11.68 32.6K
10:10 11.69 11.69 11.66 11.66 59.9K
10:15 11.67 11.67 11.66 11.67 17.9K
10:20 11.67 11.67 11.66 11.66 24.9K
10:25 11.66 11.67 11.64 11.67 67.8K
10:30 11.66 11.67 11.66 11.67 10.4K
10:35 11.66 11.69 11.66 11.68 22.3K
10:40 11.69 11.74 11.68 11.74 90.2K
10:45 11.72 11.74 11.72 11.73 33.7K
10:50 11.73 11.76 11.72 11.74 55.1K
10:55 11.74 11.75 11.73 11.75 21.6K
11:00 11.75 11.75 11.71 11.74 44.4K
11:05 11.74 11.74 11.72 11.74 27.5K
11:10 11.73 11.74 11.73 11.74 8.9K
11:15 11.73 11.76 11.73 11.76 61.7K
11:20 11.76 11.76 11.74 11.75 17.4K
11:25 11.74 11.75 11.74 11.74 11.4K
13:00 11.74 11.75 11.72 11.75 34.1K
13:05 11.76 11.77 11.75 11.75 31.2K
13:10 11.75 11.76 11.74 11.74 10.0K
13:15 11.75 11.76 11.75 11.76 18.8K
13:20 11.75 11.77 11.75 11.76 23.9K
13:25 11.77 11.80 11.75 11.79 167.6K
13:30 11.79 11.80 11.79 11.80 27.5K
13:35 11.80 11.80 11.77 11.78 14.3K
13:40 11.77 11.78 11.77 11.78 23.3K
13:45 11.78 11.79 11.77 11.79 31.8K
13:50 11.79 11.79 11.78 11.79 17.1K
13:55 11.78 11.79 11.78 11.79 21.6K
14:00 11.78 11.80 11.78 11.79 57.0K
14:05 11.78 11.79 11.78 11.79 21.6K
14:10 11.79 11.79 11.78 11.79 8.8K
14:15 11.79 11.80 11.78 11.79 37.1K
14:20 11.78 11.79 11.77 11.77 27.5K
14:25 11.77 11.77 11.75 11.76 144.4K
14:30 11.76 11.78 11.75 11.76 114.7K
14:35 11.75 11.76 11.75 11.75 99.9K
14:40 11.76 11.76 11.74 11.75 43.8K
14:45 11.75 11.78 11.74 11.78 96.8K
14:50 11.78 11.78 11.77 11.77 48.8K
14:55 11.78 11.78 11.77 11.78 11.3K
15:40 11.77 11.77 11.77 11.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし