Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 11.82 11.73 11.81 58.9K
09:35 11.81 11.87 11.81 11.84 165.6K
09:40 11.85 11.88 11.82 11.82 186.1K
09:45 11.82 11.84 11.81 11.82 36.4K
09:50 11.81 11.81 11.78 11.78 72.8K
09:55 11.78 11.80 11.78 11.79 42.9K
10:00 11.80 11.80 11.79 11.79 7.9K
10:05 11.80 11.81 11.79 11.79 58.0K
10:10 11.79 11.79 11.75 11.76 106.9K
10:15 11.76 11.76 11.74 11.74 75.2K
10:20 11.74 11.74 11.72 11.72 26.6K
10:25 11.73 11.75 11.72 11.74 34.6K
10:30 11.74 11.75 11.74 11.74 17.9K
10:35 11.74 11.74 11.73 11.73 29.2K
10:40 11.73 11.74 11.73 11.73 9.4K
10:45 11.73 11.74 11.72 11.73 41.7K
10:50 11.73 11.74 11.72 11.74 21.0K
10:55 11.74 11.74 11.73 11.74 19.0K
11:00 11.73 11.74 11.73 11.74 2.7K
11:05 11.73 11.73 11.72 11.72 29.9K
11:10 11.72 11.73 11.72 11.73 38.0K
11:15 11.72 11.73 11.72 11.73 25.0K
11:20 11.72 11.73 11.72 11.73 2.3K
11:25 11.73 11.73 11.71 11.73 34.9K
13:00 11.72 11.73 11.71 11.72 21.2K
13:05 11.72 11.75 11.72 11.75 27.5K
13:10 11.74 11.76 11.74 11.75 10.6K
13:15 11.75 11.77 11.75 11.77 25.6K
13:20 11.78 11.78 11.77 11.77 10.8K
13:25 11.77 11.77 11.76 11.76 2.8K
13:30 11.77 11.77 11.75 11.75 7.8K
13:35 11.75 11.76 11.74 11.74 4.5K
13:40 11.74 11.75 11.73 11.75 23.8K
13:45 11.75 11.75 11.73 11.74 12.9K
13:50 11.75 11.75 11.73 11.73 8.0K
13:55 11.74 11.75 11.73 11.74 24.1K
14:00 11.73 11.74 11.72 11.73 34.1K
14:05 11.72 11.73 11.70 11.71 100.3K
14:10 11.71 11.71 11.70 11.70 47.1K
14:15 11.71 11.71 11.70 11.71 14.8K
14:20 11.70 11.72 11.70 11.70 33.7K
14:25 11.70 11.71 11.70 11.70 10.8K
14:30 11.71 11.71 11.69 11.69 24.5K
14:35 11.69 11.70 11.69 11.69 54.6K
14:40 11.69 11.70 11.68 11.69 77.0K
14:45 11.68 11.69 11.68 11.69 39.6K
14:50 11.69 11.70 11.69 11.69 71.1K
14:55 11.69 11.71 11.69 11.71 25.0K
15:40 11.69 11.69 11.69 11.69 28.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし