最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 11.92 | 11.97 | 11.92 | 11.95 | 272.5K |
09:35 | 11.94 | 11.94 | 11.91 | 11.94 | 363.8K |
09:40 | 11.95 | 11.95 | 11.92 | 11.93 | 108.0K |
09:45 | 11.93 | 11.95 | 11.92 | 11.93 | 115.9K |
09:50 | 11.93 | 11.94 | 11.92 | 11.93 | 108.6K |
09:55 | 11.93 | 11.93 | 11.92 | 11.92 | 64.8K |
10:00 | 11.93 | 11.94 | 11.92 | 11.94 | 110.5K |
10:05 | 11.94 | 11.96 | 11.94 | 11.96 | 127.1K |
10:10 | 11.97 | 12.00 | 11.96 | 11.98 | 142.3K |
10:15 | 11.98 | 11.98 | 11.95 | 11.97 | 80.9K |
10:20 | 11.97 | 11.97 | 11.94 | 11.94 | 55.9K |
10:25 | 11.94 | 11.95 | 11.93 | 11.94 | 61.1K |
10:30 | 11.94 | 11.94 | 11.93 | 11.93 | 37.2K |
10:35 | 11.93 | 11.94 | 11.92 | 11.93 | 93.4K |
10:40 | 11.92 | 11.94 | 11.92 | 11.93 | 65.2K |
10:45 | 11.93 | 11.93 | 11.92 | 11.92 | 70.4K |
10:50 | 11.92 | 11.94 | 11.92 | 11.94 | 70.6K |
10:55 | 11.92 | 11.93 | 11.92 | 11.92 | 69.0K |
11:00 | 11.92 | 11.93 | 11.92 | 11.92 | 52.1K |
11:05 | 11.93 | 11.93 | 11.91 | 11.93 | 65.6K |
11:10 | 11.92 | 11.93 | 11.92 | 11.92 | 32.0K |
11:15 | 11.92 | 11.93 | 11.92 | 11.92 | 26.2K |
11:20 | 11.92 | 11.93 | 11.92 | 11.93 | 30.9K |
11:25 | 11.93 | 11.93 | 11.92 | 11.92 | 16.3K |
13:00 | 11.92 | 11.93 | 11.92 | 11.92 | 51.7K |
13:05 | 11.92 | 11.95 | 11.92 | 11.95 | 54.3K |
13:10 | 11.95 | 12.02 | 11.94 | 11.99 | 254.3K |
13:15 | 11.99 | 12.00 | 11.97 | 11.97 | 39.9K |
13:20 | 11.97 | 11.97 | 11.95 | 11.95 | 36.0K |
13:25 | 11.95 | 11.96 | 11.93 | 11.93 | 33.3K |
13:30 | 11.93 | 11.94 | 11.92 | 11.92 | 44.8K |
13:35 | 11.93 | 11.94 | 11.92 | 11.93 | 33.7K |
13:40 | 11.93 | 11.94 | 11.92 | 11.92 | 41.7K |
13:45 | 11.93 | 11.94 | 11.92 | 11.92 | 30.1K |
13:50 | 11.92 | 11.94 | 11.92 | 11.93 | 33.9K |
13:55 | 11.93 | 11.94 | 11.92 | 11.94 | 61.3K |
14:00 | 11.93 | 11.93 | 11.92 | 11.93 | 53.9K |
14:05 | 11.92 | 11.93 | 11.92 | 11.92 | 66.8K |
14:10 | 11.93 | 11.93 | 11.92 | 11.92 | 51.1K |
14:15 | 11.92 | 11.93 | 11.92 | 11.92 | 40.5K |
14:20 | 11.92 | 11.94 | 11.92 | 11.93 | 59.7K |
14:25 | 11.92 | 11.93 | 11.92 | 11.92 | 88.2K |
14:30 | 11.92 | 11.94 | 11.92 | 11.92 | 33.1K |
14:35 | 11.92 | 11.93 | 11.92 | 11.93 | 47.8K |
14:40 | 11.93 | 11.94 | 11.92 | 11.93 | 35.0K |
14:45 | 11.94 | 11.94 | 11.92 | 11.93 | 36.5K |
14:50 | 11.93 | 11.93 | 11.92 | 11.93 | 91.2K |
14:55 | 11.92 | 11.93 | 11.92 | 11.93 | 36.4K |
15:40 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0K |