Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.88 13.91 13.78 13.82 707.7K
09:35 13.82 13.88 13.80 13.87 171.4K
09:40 13.87 13.91 13.86 13.89 124.6K
09:45 13.89 13.92 13.87 13.91 77.7K
09:50 13.90 13.92 13.89 13.92 135.1K
09:55 13.91 13.93 13.88 13.90 87.2K
10:00 13.90 13.93 13.88 13.90 105.0K
10:05 13.89 13.89 13.86 13.86 52.3K
10:10 13.85 13.85 13.81 13.81 120.6K
10:15 13.82 13.84 13.81 13.84 88.4K
10:20 13.84 13.84 13.82 13.82 66.3K
10:25 13.82 13.87 13.81 13.85 98.8K
10:30 13.87 13.88 13.84 13.88 37.5K
10:35 13.89 13.89 13.84 13.85 22.5K
10:40 13.85 13.86 13.82 13.83 84.1K
10:45 13.83 13.85 13.83 13.84 24.4K
10:50 13.85 13.90 13.85 13.89 36.5K
10:55 13.88 13.89 13.85 13.89 154.1K
11:00 13.88 13.88 13.85 13.86 51.1K
11:05 13.87 13.88 13.86 13.86 25.3K
11:10 13.86 13.89 13.86 13.88 47.1K
11:15 13.87 13.88 13.85 13.86 44.1K
11:20 13.86 13.90 13.86 13.86 70.0K
11:25 13.88 13.88 13.86 13.88 45.4K
11:30 13.87 13.87 13.87 13.87 9.5K
13:00 13.86 13.88 13.84 13.86 111.3K
13:05 13.87 13.88 13.86 13.87 28.8K
13:10 13.86 13.87 13.84 13.84 66.0K
13:15 13.85 13.85 13.83 13.83 46.0K
13:20 13.84 13.84 13.81 13.82 88.3K
13:25 13.81 13.82 13.80 13.80 99.1K
13:30 13.80 13.81 13.80 13.81 66.8K
13:35 13.81 13.81 13.78 13.79 182.5K
13:40 13.79 13.80 13.78 13.79 64.1K
13:45 13.80 13.80 13.79 13.80 25.6K
13:50 13.80 13.83 13.79 13.80 51.5K
13:55 13.80 13.82 13.80 13.82 38.2K
14:00 13.82 13.86 13.80 13.86 68.9K
14:05 13.87 13.87 13.84 13.86 22.7K
14:10 13.86 13.88 13.85 13.87 66.5K
14:15 13.87 13.87 13.85 13.86 16.7K
14:20 13.85 13.86 13.84 13.84 61.6K
14:25 13.85 13.85 13.83 13.83 37.6K
14:30 13.84 13.84 13.81 13.81 72.0K
14:35 13.81 13.84 13.81 13.83 36.1K
14:40 13.83 13.84 13.82 13.82 61.8K
14:45 13.83 13.84 13.82 13.84 50.1K
14:50 13.83 13.84 13.82 13.83 116.9K
14:55 13.82 13.84 13.82 13.84 42.4K
15:40 13.83 13.83 13.83 13.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし