Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.61 13.77 13.53 13.72 176.6K
09:35 13.72 13.84 13.72 13.80 286.0K
09:40 13.79 13.79 13.74 13.77 124.2K
09:45 13.79 13.84 13.79 13.80 157.3K
09:50 13.79 13.82 13.77 13.79 100.5K
09:55 13.80 13.82 13.77 13.81 67.5K
10:00 13.81 13.81 13.72 13.73 135.3K
10:05 13.74 13.80 13.73 13.79 60.7K
10:10 13.79 13.81 13.79 13.80 58.7K
10:15 13.80 13.82 13.80 13.81 88.9K
10:20 13.81 13.82 13.79 13.79 92.5K
10:25 13.80 13.82 13.80 13.80 51.7K
10:30 13.80 13.87 13.80 13.87 291.9K
10:35 13.87 13.88 13.85 13.86 108.7K
10:40 13.87 13.91 13.85 13.90 200.3K
10:45 13.90 13.90 13.86 13.86 51.3K
10:50 13.86 13.91 13.86 13.89 139.6K
10:55 13.88 13.89 13.86 13.86 45.0K
11:00 13.86 13.90 13.84 13.84 118.9K
11:05 13.87 13.89 13.84 13.88 84.3K
11:10 13.88 13.88 13.84 13.84 55.6K
11:15 13.84 13.89 13.84 13.89 66.3K
11:20 13.89 13.89 13.85 13.86 62.2K
11:25 13.87 13.88 13.86 13.87 40.9K
11:30 13.87 13.87 13.87 13.87 1.0K
13:00 13.86 13.87 13.83 13.87 90.6K
13:05 13.87 13.87 13.84 13.86 81.9K
13:10 13.86 13.88 13.85 13.86 108.8K
13:15 13.86 13.87 13.84 13.85 53.3K
13:20 13.84 13.85 13.82 13.83 60.8K
13:25 13.82 13.84 13.82 13.83 50.5K
13:30 13.82 13.83 13.82 13.83 105.9K
13:35 13.82 13.85 13.82 13.84 56.8K
13:40 13.84 13.87 13.83 13.83 110.9K
13:45 13.84 13.84 13.82 13.82 29.2K
13:50 13.82 13.83 13.81 13.82 40.4K
13:55 13.82 13.82 13.79 13.79 86.7K
14:00 13.82 13.82 13.79 13.81 148.8K
14:05 13.81 13.83 13.81 13.81 48.4K
14:10 13.81 13.81 13.80 13.80 38.9K
14:15 13.80 13.82 13.80 13.81 34.4K
14:20 13.82 13.82 13.80 13.82 35.0K
14:25 13.82 13.84 13.81 13.84 77.5K
14:30 13.84 13.86 13.83 13.84 60.2K
14:35 13.85 13.86 13.84 13.85 55.9K
14:40 13.85 13.85 13.84 13.84 55.8K
14:45 13.85 13.85 13.83 13.85 82.6K
14:50 13.85 13.86 13.83 13.84 77.0K
14:55 13.85 13.86 13.84 13.85 70.3K
15:40 13.86 13.86 13.86 13.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし