Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.22 13.25 13.09 13.09 990.1K
09:35 13.09 13.16 13.08 13.11 322.1K
09:40 13.11 13.14 13.09 13.12 192.1K
09:45 13.12 13.15 13.09 13.14 317.3K
09:50 13.14 13.15 13.09 13.09 225.3K
09:55 13.11 13.11 13.05 13.07 293.7K
10:00 13.06 13.06 13.04 13.05 126.5K
10:05 13.06 13.11 13.05 13.09 102.8K
10:10 13.09 13.12 13.08 13.11 152.5K
10:15 13.10 13.11 13.08 13.10 74.0K
10:20 13.09 13.10 13.07 13.08 58.3K
10:25 13.07 13.10 13.07 13.09 69.7K
10:30 13.09 13.17 13.09 13.17 154.8K
10:35 13.16 13.16 13.12 13.13 86.4K
10:40 13.13 13.19 13.13 13.18 155.5K
10:45 13.19 13.20 13.17 13.18 193.9K
10:50 13.18 13.19 13.16 13.19 56.0K
10:55 13.18 13.19 13.17 13.17 47.8K
11:00 13.17 13.18 13.16 13.18 96.8K
11:05 13.18 13.18 13.16 13.17 90.0K
11:10 13.17 13.18 13.17 13.18 40.0K
11:15 13.18 13.19 13.17 13.18 31.4K
11:20 13.18 13.20 13.18 13.19 82.3K
11:25 13.19 13.21 13.19 13.21 90.1K
11:30 13.21 13.21 13.21 13.21 1.0K
13:00 13.21 13.22 13.16 13.16 226.1K
13:05 13.16 13.18 13.16 13.17 56.6K
13:10 13.18 13.19 13.17 13.18 60.9K
13:15 13.17 13.18 13.15 13.16 74.7K
13:20 13.16 13.19 13.16 13.18 72.7K
13:25 13.18 13.18 13.16 13.16 89.2K
13:30 13.16 13.16 13.11 13.13 148.1K
13:35 13.13 13.15 13.11 13.12 57.6K
13:40 13.12 13.12 13.09 13.09 80.2K
13:45 13.08 13.09 13.08 13.08 55.5K
13:50 13.07 13.14 13.07 13.14 96.9K
13:55 13.13 13.14 13.11 13.13 55.7K
14:00 13.12 13.13 13.11 13.12 79.6K
14:05 13.12 13.15 13.12 13.15 43.8K
14:10 13.14 13.16 13.14 13.15 48.9K
14:15 13.15 13.17 13.15 13.17 76.9K
14:20 13.17 13.17 13.16 13.17 59.7K
14:25 13.17 13.18 13.16 13.18 60.9K
14:30 13.18 13.18 13.15 13.15 95.7K
14:35 13.16 13.16 13.13 13.15 112.8K
14:40 13.16 13.16 13.15 13.15 102.8K
14:45 13.15 13.16 13.14 13.14 124.8K
14:50 13.15 13.15 13.13 13.15 147.5K
14:55 13.15 13.17 13.15 13.17 124.2K
15:40 13.18 13.18 13.18 13.18 68.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし