Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.32 11.32 11.17 11.25 545.4K
09:35 11.24 11.30 11.16 11.16 261.0K
09:40 11.15 11.19 11.11 11.18 535.9K
09:45 11.18 11.24 11.18 11.23 125.4K
09:50 11.22 11.26 11.21 11.21 95.4K
09:55 11.23 11.23 11.19 11.21 102.9K
10:00 11.21 11.22 11.20 11.20 70.4K
10:05 11.22 11.23 11.20 11.23 51.4K
10:10 11.22 11.24 11.16 11.16 117.9K
10:15 11.16 11.27 11.16 11.26 147.8K
10:20 11.27 11.27 11.24 11.25 63.0K
10:25 11.25 11.28 11.25 11.27 66.8K
10:30 11.28 11.34 11.27 11.30 114.8K
10:35 11.29 11.33 11.29 11.32 30.7K
10:40 11.32 11.37 11.32 11.35 91.1K
10:45 11.36 11.38 11.35 11.38 117.9K
10:50 11.38 11.39 11.35 11.35 61.8K
10:55 11.35 11.35 11.33 11.34 67.6K
11:00 11.33 11.39 11.32 11.39 45.4K
11:05 11.38 11.42 11.38 11.39 65.9K
11:10 11.40 11.40 11.38 11.38 53.2K
11:15 11.38 11.39 11.37 11.39 27.0K
11:20 11.39 11.40 11.38 11.38 17.3K
11:25 11.38 11.39 11.34 11.34 23.4K
13:00 11.34 11.34 11.31 11.31 90.0K
13:05 11.31 11.33 11.30 11.32 30.4K
13:10 11.32 11.33 11.31 11.32 21.9K
13:15 11.31 11.35 11.31 11.35 37.9K
13:20 11.35 11.39 11.35 11.36 47.7K
13:25 11.36 11.39 11.36 11.37 27.0K
13:30 11.37 11.39 11.36 11.38 21.2K
13:35 11.37 11.38 11.34 11.34 14.2K
13:40 11.34 11.37 11.34 11.36 21.3K
13:45 11.35 11.37 11.34 11.36 11.9K
13:50 11.35 11.38 11.34 11.38 35.5K
13:55 11.38 11.40 11.38 11.40 59.6K
14:00 11.39 11.41 11.39 11.39 81.6K
14:05 11.39 11.41 11.38 11.41 9.8K
14:10 11.39 11.41 11.37 11.38 50.6K
14:15 11.38 11.38 11.37 11.37 12.4K
14:20 11.37 11.38 11.36 11.38 17.9K
14:25 11.38 11.40 11.37 11.38 58.9K
14:30 11.38 11.40 11.37 11.40 23.3K
14:35 11.40 11.40 11.36 11.36 59.2K
14:40 11.37 11.37 11.33 11.36 57.3K
14:45 11.36 11.39 11.35 11.39 45.5K
14:50 11.39 11.39 11.37 11.38 60.8K
14:55 11.38 11.40 11.38 11.40 64.0K
15:40 11.40 11.40 11.40 11.40 40.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし