Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.77 11.84 11.77 11.81 165.7K
09:35 11.82 11.85 11.82 11.85 88.9K
09:40 11.85 11.88 11.83 11.84 176.3K
09:45 11.84 11.86 11.82 11.82 233.8K
09:50 11.82 11.86 11.82 11.83 98.7K
09:55 11.83 11.87 11.82 11.85 109.1K
10:00 11.85 11.89 11.85 11.87 152.3K
10:05 11.87 11.92 11.87 11.88 121.7K
10:10 11.87 11.89 11.85 11.87 63.0K
10:15 11.86 11.86 11.83 11.86 93.4K
10:20 11.85 11.86 11.84 11.84 38.4K
10:25 11.84 11.86 11.84 11.84 37.6K
10:30 11.84 11.85 11.84 11.84 29.8K
10:35 11.84 11.87 11.84 11.85 31.6K
10:40 11.85 11.86 11.84 11.85 38.3K
10:45 11.85 11.85 11.83 11.83 100.7K
10:50 11.83 11.85 11.83 11.84 23.5K
10:55 11.85 11.85 11.83 11.84 40.3K
11:00 11.83 11.86 11.83 11.85 71.0K
11:05 11.84 11.86 11.84 11.85 51.1K
11:10 11.85 11.86 11.84 11.85 33.1K
11:15 11.85 11.87 11.84 11.85 68.9K
11:20 11.84 11.85 11.83 11.83 79.1K
11:25 11.83 11.84 11.81 11.82 73.4K
13:00 11.82 11.82 11.80 11.81 62.2K
13:05 11.82 11.84 11.81 11.82 36.5K
13:10 11.81 11.83 11.80 11.81 80.3K
13:15 11.81 11.83 11.81 11.83 37.1K
13:20 11.81 11.85 11.81 11.84 161.0K
13:25 11.85 11.85 11.83 11.83 34.3K
13:30 11.83 11.83 11.80 11.80 87.2K
13:35 11.81 11.83 11.81 11.81 29.1K
13:40 11.81 11.83 11.81 11.81 62.2K
13:45 11.81 11.83 11.80 11.81 89.4K
13:50 11.81 11.81 11.80 11.80 40.6K
13:55 11.80 11.80 11.78 11.78 44.1K
14:00 11.78 11.78 11.75 11.76 88.0K
14:05 11.76 11.79 11.75 11.77 50.8K
14:10 11.79 11.79 11.77 11.79 50.1K
14:15 11.79 11.82 11.78 11.79 73.1K
14:20 11.79 11.80 11.78 11.78 38.9K
14:25 11.78 11.80 11.78 11.79 64.7K
14:30 11.79 11.84 11.79 11.82 110.4K
14:35 11.82 11.82 11.80 11.80 52.0K
14:40 11.80 11.82 11.80 11.81 75.8K
14:45 11.80 11.80 11.79 11.79 76.1K
14:50 11.79 11.80 11.78 11.79 103.4K
14:55 11.79 11.80 11.78 11.78 30.5K
15:40 11.78 11.78 11.78 11.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし