Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.01 12.02 11.93 11.93 356.3K
09:35 11.93 11.94 11.86 11.89 459.3K
09:40 11.91 11.95 11.89 11.94 85.1K
09:45 11.94 11.94 11.90 11.91 145.2K
09:50 11.91 11.93 11.89 11.89 84.9K
09:55 11.90 11.90 11.86 11.88 147.0K
10:00 11.87 11.89 11.84 11.85 114.7K
10:05 11.86 11.87 11.85 11.85 92.0K
10:10 11.85 11.97 11.85 11.97 173.7K
10:15 11.97 11.98 11.91 11.98 82.0K
10:20 11.98 12.03 11.96 11.98 163.1K
10:25 11.98 11.99 11.95 11.97 54.4K
10:30 11.98 11.98 11.90 11.90 46.5K
10:35 11.90 11.90 11.88 11.89 21.3K
10:40 11.88 11.90 11.85 11.86 127.5K
10:45 11.85 11.87 11.83 11.83 193.0K
10:50 11.83 11.84 11.81 11.82 109.0K
10:55 11.82 11.85 11.81 11.82 72.5K
11:00 11.82 11.83 11.79 11.80 133.7K
11:05 11.78 11.82 11.78 11.81 56.1K
11:10 11.81 11.83 11.80 11.82 37.5K
11:15 11.80 11.82 11.80 11.81 67.0K
11:20 11.80 11.80 11.74 11.74 154.6K
11:25 11.73 11.76 11.70 11.70 167.6K
11:30 11.69 11.69 11.69 11.69 3.3K
13:00 11.70 11.70 11.65 11.67 182.4K
13:05 11.67 11.67 11.61 11.64 140.4K
13:10 11.64 11.64 11.61 11.62 148.8K
13:15 11.61 11.64 11.61 11.63 117.0K
13:20 11.63 11.67 11.62 11.66 121.7K
13:25 11.66 11.73 11.64 11.68 118.4K
13:30 11.68 11.76 11.68 11.71 132.9K
13:35 11.71 11.80 11.71 11.77 115.7K
13:40 11.76 11.81 11.75 11.80 96.1K
13:45 11.79 11.90 11.77 11.88 175.1K
13:50 11.88 11.95 11.86 11.94 150.6K
13:55 11.93 12.00 11.93 11.94 153.9K
14:00 11.94 12.01 11.94 11.98 215.2K
14:05 11.98 12.01 11.95 11.98 231.1K
14:10 11.97 12.04 11.97 12.00 207.6K
14:15 12.01 12.02 11.98 11.99 118.0K
14:20 11.99 12.00 11.86 11.86 126.4K
14:25 11.87 11.90 11.81 11.83 186.6K
14:30 11.83 11.86 11.79 11.79 169.4K
14:35 11.78 11.83 11.77 11.83 202.3K
14:40 11.79 11.84 11.79 11.84 182.4K
14:45 11.84 11.84 11.79 11.84 135.8K
14:50 11.83 11.84 11.82 11.83 58.5K
14:55 11.84 11.85 11.82 11.85 38.9K
15:00 11.84 11.84 11.84 11.84 29.9K
15:40 11.84 11.84 11.84 11.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし