Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.03 13.06 13.01 13.06 200.7K
09:35 13.06 13.07 13.04 13.05 62.1K
09:40 13.06 13.10 13.05 13.09 124.3K
09:45 13.08 13.10 13.06 13.10 250.4K
09:50 13.10 13.11 13.08 13.10 44.1K
09:55 13.10 13.11 13.09 13.10 68.3K
10:00 13.11 13.11 13.10 13.11 51.3K
10:05 13.10 13.11 13.10 13.10 78.3K
10:10 13.11 13.12 13.10 13.11 64.2K
10:15 13.12 13.12 13.10 13.10 71.9K
10:20 13.11 13.11 13.09 13.09 55.4K
10:25 13.10 13.11 13.09 13.09 68.0K
10:30 13.09 13.11 13.09 13.10 33.6K
10:35 13.11 13.14 13.10 13.14 116.3K
10:40 13.15 13.20 13.14 13.18 196.1K
10:45 13.18 13.19 13.16 13.16 117.0K
10:50 13.16 13.19 13.16 13.18 51.8K
10:55 13.18 13.22 13.18 13.20 248.1K
11:00 13.22 13.24 13.21 13.23 100.3K
11:05 13.23 13.28 13.23 13.27 167.9K
11:10 13.27 13.29 13.26 13.26 107.1K
11:15 13.27 13.27 13.24 13.25 55.6K
11:20 13.25 13.26 13.24 13.25 67.8K
11:25 13.25 13.27 13.25 13.27 48.6K
13:00 13.27 13.29 13.26 13.27 157.9K
13:05 13.27 13.29 13.27 13.27 141.9K
13:10 13.27 13.28 13.24 13.24 69.8K
13:15 13.24 13.25 13.23 13.25 42.3K
13:20 13.25 13.25 13.23 13.23 23.4K
13:25 13.23 13.24 13.20 13.20 85.7K
13:30 13.20 13.21 13.19 13.21 58.1K
13:35 13.20 13.21 13.19 13.21 44.0K
13:40 13.21 13.21 13.20 13.21 35.1K
13:45 13.21 13.22 13.21 13.21 43.9K
13:50 13.21 13.22 13.20 13.20 38.5K
13:55 13.20 13.21 13.19 13.21 40.8K
14:00 13.20 13.21 13.16 13.16 131.4K
14:05 13.16 13.18 13.15 13.17 57.6K
14:10 13.18 13.18 13.16 13.16 38.7K
14:15 13.16 13.18 13.16 13.18 47.7K
14:20 13.18 13.18 13.17 13.18 42.3K
14:25 13.19 13.20 13.18 13.18 60.4K
14:30 13.18 13.19 13.18 13.19 26.3K
14:35 13.19 13.19 13.18 13.19 24.1K
14:40 13.19 13.20 13.18 13.19 63.1K
14:45 13.20 13.21 13.19 13.19 70.9K
14:50 13.18 13.19 13.18 13.19 51.9K
14:55 13.18 13.19 13.18 13.18 38.9K
15:40 13.19 13.19 13.19 13.19 58.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし