Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.21 13.24 13.13 13.14 459.7K
09:35 13.15 13.15 13.03 13.04 612.5K
09:40 13.02 13.11 13.01 13.11 436.4K
09:45 13.12 13.15 13.10 13.14 138.0K
09:50 13.13 13.15 13.13 13.15 45.9K
09:55 13.15 13.16 13.14 13.14 72.1K
10:00 13.14 13.16 13.13 13.14 78.0K
10:05 13.15 13.23 13.15 13.21 84.8K
10:10 13.21 13.22 13.16 13.18 63.5K
10:15 13.19 13.20 13.16 13.16 39.5K
10:20 13.16 13.17 13.16 13.16 19.0K
10:25 13.16 13.19 13.16 13.19 70.0K
10:30 13.19 13.22 13.19 13.20 43.5K
10:35 13.19 13.20 13.19 13.20 24.5K
10:40 13.20 13.21 13.20 13.20 21.4K
10:45 13.21 13.22 13.21 13.21 32.5K
10:50 13.21 13.23 13.21 13.22 49.3K
10:55 13.21 13.24 13.21 13.22 44.0K
11:00 13.22 13.23 13.21 13.22 19.2K
11:05 13.22 13.22 13.15 13.16 170.2K
11:10 13.16 13.18 13.16 13.18 22.6K
11:15 13.18 13.20 13.18 13.19 17.1K
11:20 13.19 13.20 13.18 13.19 20.5K
11:25 13.19 13.20 13.17 13.20 50.0K
13:00 13.20 13.21 13.20 13.21 39.1K
13:05 13.21 13.21 13.20 13.20 11.2K
13:10 13.20 13.22 13.20 13.22 41.1K
13:15 13.22 13.22 13.21 13.21 40.1K
13:20 13.22 13.23 13.21 13.22 40.3K
13:25 13.23 13.24 13.22 13.24 53.6K
13:30 13.23 13.24 13.21 13.21 43.1K
13:35 13.21 13.23 13.21 13.23 10.1K
13:40 13.22 13.23 13.21 13.22 12.5K
13:45 13.22 13.23 13.21 13.22 36.9K
13:50 13.23 13.23 13.22 13.22 22.4K
13:55 13.22 13.23 13.21 13.21 54.9K
14:00 13.22 13.22 13.21 13.21 133.9K
14:05 13.21 13.21 13.18 13.19 121.6K
14:10 13.19 13.19 13.18 13.18 35.7K
14:15 13.18 13.19 13.18 13.19 42.4K
14:20 13.20 13.20 13.19 13.20 17.5K
14:25 13.20 13.20 13.18 13.18 32.3K
14:30 13.19 13.19 13.17 13.18 25.0K
14:35 13.18 13.18 13.14 13.14 115.5K
14:40 13.14 13.16 13.14 13.16 25.7K
14:45 13.16 13.16 13.14 13.15 108.6K
14:50 13.16 13.16 13.15 13.16 52.4K
14:55 13.16 13.17 13.15 13.17 62.0K
15:40 13.17 13.17 13.17 13.17 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし