Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.61 13.68 13.61 13.66 199.6K
09:35 13.66 13.71 13.66 13.69 148.2K
09:40 13.68 13.68 13.64 13.67 167.7K
09:45 13.67 13.69 13.66 13.69 84.3K
09:50 13.69 13.70 13.65 13.66 98.1K
09:55 13.66 13.67 13.63 13.64 89.7K
10:00 13.65 13.67 13.64 13.64 35.9K
10:05 13.64 13.66 13.64 13.66 44.6K
10:10 13.65 13.66 13.65 13.66 56.1K
10:15 13.67 13.67 13.64 13.65 84.8K
10:20 13.65 13.66 13.63 13.64 72.1K
10:25 13.64 13.65 13.64 13.64 34.1K
10:30 13.65 13.66 13.64 13.65 58.1K
10:35 13.66 13.66 13.62 13.64 90.5K
10:40 13.64 13.64 13.63 13.64 59.2K
10:45 13.63 13.63 13.61 13.61 109.3K
10:50 13.61 13.62 13.58 13.59 244.8K
10:55 13.60 13.62 13.59 13.61 100.6K
11:00 13.62 13.62 13.60 13.62 68.2K
11:05 13.63 13.63 13.59 13.59 117.7K
11:10 13.59 13.61 13.58 13.59 91.9K
11:15 13.60 13.63 13.60 13.62 50.7K
11:20 13.62 13.63 13.61 13.61 25.9K
11:25 13.61 13.63 13.61 13.62 64.1K
13:00 13.63 13.65 13.61 13.62 42.4K
13:05 13.61 13.62 13.59 13.62 83.7K
13:10 13.60 13.62 13.60 13.61 21.3K
13:15 13.62 13.63 13.60 13.61 30.9K
13:20 13.61 13.61 13.60 13.61 17.2K
13:25 13.61 13.63 13.60 13.62 37.3K
13:30 13.63 13.63 13.60 13.60 27.8K
13:35 13.60 13.60 13.56 13.56 129.6K
13:40 13.57 13.59 13.56 13.56 57.8K
13:45 13.56 13.58 13.55 13.57 137.0K
13:50 13.57 13.59 13.56 13.58 55.8K
13:55 13.58 13.59 13.58 13.58 30.9K
14:00 13.58 13.59 13.57 13.57 57.2K
14:05 13.58 13.60 13.58 13.60 70.4K
14:10 13.60 13.60 13.58 13.59 42.5K
14:15 13.59 13.60 13.59 13.60 72.1K
14:20 13.60 13.62 13.59 13.59 125.1K
14:25 13.60 13.62 13.60 13.62 53.3K
14:30 13.61 13.62 13.61 13.61 34.0K
14:35 13.61 13.62 13.61 13.61 51.5K
14:40 13.61 13.62 13.61 13.62 52.3K
14:45 13.62 13.62 13.61 13.61 72.0K
14:50 13.62 13.64 13.61 13.64 100.7K
14:55 13.63 13.64 13.63 13.63 61.5K
15:40 13.64 13.64 13.64 13.64 69.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし