Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 中国 →
12.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.30 13.34 13.22 13.27 470.4K
09:35 13.28 13.30 13.20 13.20 426.7K
09:40 13.20 13.25 13.20 13.25 219.8K
09:45 13.24 13.25 13.21 13.21 184.4K
09:50 13.21 13.24 13.21 13.22 110.0K
09:55 13.22 13.24 13.22 13.22 63.4K
10:00 13.22 13.22 13.17 13.18 292.7K
10:05 13.18 13.19 13.16 13.18 227.6K
10:10 13.19 13.19 13.15 13.15 192.6K
10:15 13.15 13.16 13.14 13.16 185.1K
10:20 13.16 13.17 13.14 13.16 78.7K
10:25 13.16 13.19 13.16 13.18 87.5K
10:30 13.17 13.20 13.16 13.16 84.8K
10:35 13.18 13.20 13.16 13.18 78.3K
10:40 13.18 13.19 13.16 13.17 39.5K
10:45 13.17 13.22 13.16 13.22 64.9K
10:50 13.22 13.24 13.20 13.20 55.9K
10:55 13.20 13.21 13.20 13.21 46.1K
11:00 13.21 13.21 13.18 13.19 71.9K
11:05 13.19 13.20 13.16 13.16 71.7K
11:10 13.18 13.18 13.15 13.16 83.6K
11:15 13.16 13.16 13.14 13.15 64.2K
11:20 13.15 13.15 13.13 13.14 78.6K
11:25 13.14 13.15 13.13 13.15 51.3K
11:30 13.16 13.16 13.16 13.16 0.2K
13:00 13.16 13.17 13.15 13.16 50.7K
13:05 13.16 13.16 13.14 13.15 68.2K
13:10 13.15 13.16 13.13 13.14 121.2K
13:15 13.14 13.15 13.12 13.13 131.4K
13:20 13.14 13.18 13.13 13.18 76.7K
13:25 13.18 13.18 13.15 13.17 94.0K
13:30 13.17 13.18 13.16 13.16 22.2K
13:35 13.17 13.21 13.17 13.19 79.5K
13:40 13.20 13.21 13.18 13.19 50.7K
13:45 13.18 13.20 13.16 13.20 100.9K
13:50 13.20 13.21 13.19 13.19 65.5K
13:55 13.19 13.19 13.18 13.18 28.4K
14:00 13.18 13.19 13.17 13.17 44.8K
14:05 13.17 13.18 13.17 13.18 13.0K
14:10 13.18 13.19 13.17 13.19 26.4K
14:15 13.18 13.21 13.18 13.21 55.5K
14:20 13.21 13.21 13.19 13.19 41.3K
14:25 13.20 13.20 13.18 13.19 28.2K
14:30 13.19 13.19 13.15 13.15 124.9K
14:35 13.16 13.17 13.15 13.15 70.5K
14:40 13.15 13.16 13.14 13.14 107.4K
14:45 13.14 13.16 13.14 13.14 72.5K
14:50 13.14 13.15 13.14 13.14 137.7K
14:55 13.14 13.15 13.14 13.14 51.0K
15:40 13.14 13.14 13.14 13.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし