Lightspeed Commerce

LSPD
🏛️ アメリカ →
11.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.13 12.13 12.13 12.13 2.1K
09:32 12.13 12.13 12.13 12.13 2.0K
09:34 12.23 12.23 12.19 12.19 2.6K
09:35 12.16 12.16 12.16 12.16 2.7K
09:36 12.15 12.15 12.15 12.15 2.4K
09:41 12.12 12.12 12.12 12.12 2.0K
09:45 12.16 12.16 12.16 12.16 2.8K
09:47 12.14 12.14 12.14 12.14 1.0K
09:52 12.13 12.13 12.13 12.13 0.9K
09:55 12.13 12.14 12.13 12.14 1.5K
09:58 12.12 12.12 12.12 12.12 0.4K
09:59 12.12 12.13 12.12 12.13 2.8K
10:00 12.16 12.16 12.16 12.16 0.1K
10:01 12.16 12.16 12.16 12.16 1.6K
10:04 12.15 12.15 12.15 12.15 1.3K
10:07 12.06 12.06 12.06 12.06 3.9K
10:11 12.07 12.07 12.07 12.07 0.5K
10:12 12.07 12.08 12.07 12.08 0.9K
10:13 12.07 12.07 12.07 12.07 3.1K
10:19 12.03 12.03 12.01 12.01 2.1K
10:20 12.02 12.02 12.02 12.02 1.0K
10:21 12.02 12.02 12.02 12.02 2.1K
10:22 11.99 11.99 11.99 11.99 2.6K
10:24 12.02 12.02 12.02 12.02 0.9K
10:27 12.01 12.02 12.01 12.02 2.0K
10:28 12.04 12.04 12.04 12.04 1.8K
10:33 12.01 12.01 12.01 12.01 1.5K
10:36 11.98 11.98 11.98 11.98 0.9K
10:37 11.98 11.98 11.98 11.98 0.6K
10:38 11.96 11.97 11.96 11.97 3.8K
10:40 11.98 11.98 11.98 11.98 1.1K
10:45 11.99 11.99 11.99 11.99 0.6K
10:46 11.99 11.99 11.99 11.99 3.8K
10:49 12.00 12.01 12.00 12.01 0.9K
10:50 12.00 12.00 12.00 12.00 2.2K
10:53 12.00 12.00 12.00 12.00 2.6K
10:58 12.01 12.01 12.00 12.00 4.4K
10:59 12.01 12.01 12.01 12.01 1.9K
11:00 12.01 12.02 12.01 12.02 2.9K
11:05 12.06 12.06 12.06 12.06 9.5K
11:06 12.03 12.06 12.03 12.06 8.9K
11:08 12.08 12.08 12.08 12.08 0.3K
11:09 12.09 12.09 12.09 12.09 1.0K
11:10 12.08 12.08 12.08 12.08 2.8K
11:15 12.09 12.09 12.09 12.09 1.0K
11:18 12.09 12.10 12.09 12.10 1.4K
11:21 12.11 12.11 12.11 12.11 0.9K
11:25 12.12 12.12 12.12 12.12 0.2K
11:26 12.13 12.13 12.13 12.13 1.8K
11:29 12.14 12.14 12.14 12.14 5.2K
11:40 12.10 12.10 12.10 12.10 0.8K
11:41 12.09 12.09 12.09 12.09 0.8K
11:43 12.09 12.09 12.09 12.09 0.3K
11:45 12.09 12.09 12.09 12.09 1.9K
11:46 12.10 12.10 12.10 12.10 0.4K
11:48 12.09 12.09 12.09 12.09 1.2K
11:51 12.09 12.09 12.09 12.09 0.6K
11:52 12.09 12.09 12.09 12.09 1.9K
11:54 12.11 12.11 12.11 12.11 1.1K
11:56 12.09 12.09 12.09 12.09 3.0K
12:00 12.07 12.07 12.07 12.07 1.9K
12:04 12.07 12.07 12.07 12.07 2.5K
12:05 12.06 12.06 12.06 12.06 4.7K
12:07 12.09 12.09 12.09 12.09 4.7K
12:09 12.11 12.11 12.11 12.11 0.9K
12:10 12.11 12.11 12.11 12.11 2.2K
12:16 12.14 12.14 12.14 12.14 2.3K
12:17 12.15 12.15 12.15 12.15 1.4K
12:21 12.15 12.15 12.15 12.15 3.2K
12:24 12.14 12.14 12.14 12.14 0.2K
12:26 12.15 12.15 12.15 12.15 1.6K
12:29 12.16 12.16 12.16 12.16 0.3K
12:31 12.17 12.17 12.17 12.17 1.3K
12:32 12.15 12.15 12.15 12.15 2.9K
12:34 12.12 12.12 12.12 12.12 2.8K
12:39 12.14 12.14 12.14 12.14 4.2K
12:47 12.10 12.10 12.10 12.10 0.3K
12:49 12.10 12.10 12.09 12.09 1.6K
12:52 12.09 12.09 12.09 12.09 1.4K
12:58 12.09 12.09 12.09 12.09 0.2K
12:59 12.09 12.09 12.09 12.09 1.5K
13:00 12.09 12.09 12.09 12.09 1.6K
13:01 12.09 12.09 12.09 12.09 2.3K
13:11 12.11 12.12 12.11 12.12 1.3K
13:13 12.11 12.11 12.09 12.09 1.8K
13:14 12.09 12.09 12.09 12.09 0.5K
13:15 12.08 12.08 12.08 12.08 1.5K
13:16 12.09 12.09 12.09 12.09 3.5K
13:24 12.09 12.09 12.09 12.09 0.5K
13:27 12.10 12.10 12.10 12.10 0.3K
13:28 12.09 12.09 12.09 12.09 1.4K
13:30 12.10 12.10 12.10 12.10 0.2K
13:32 12.10 12.10 12.10 12.10 0.4K
13:35 12.11 12.11 12.11 12.11 3.1K
13:37 12.13 12.13 12.13 12.13 0.7K
13:39 12.14 12.14 12.14 12.14 0.2K
13:40 12.13 12.14 12.13 12.14 0.7K
13:41 12.15 12.15 12.15 12.15 1.1K
13:42 12.15 12.15 12.15 12.15 0.4K
13:44 12.15 12.16 12.15 12.16 1.5K
13:47 12.14 12.14 12.14 12.14 7.5K
13:50 12.17 12.17 12.17 12.17 1.3K
13:53 12.15 12.15 12.15 12.15 2.0K
13:59 12.13 12.13 12.13 12.13 0.9K
14:01 12.15 12.15 12.15 12.15 0.2K
14:02 12.14 12.14 12.14 12.14 1.0K
14:04 12.14 12.14 12.14 12.14 0.1K
14:05 12.13 12.13 12.13 12.13 1.0K
14:07 12.12 12.12 12.12 12.12 0.5K
14:08 12.11 12.12 12.11 12.12 0.5K
14:10 12.12 12.12 12.11 12.11 0.5K
14:13 12.12 12.12 12.12 12.12 1.4K
14:14 12.13 12.13 12.13 12.13 0.5K
14:16 12.14 12.14 12.14 12.14 0.8K
14:19 12.13 12.13 12.13 12.13 1.4K
14:20 12.13 12.13 12.13 12.13 2.8K
14:27 12.12 12.12 12.12 12.12 0.2K
14:28 12.13 12.13 12.13 12.13 1.7K
14:30 12.13 12.13 12.13 12.13 1.4K
14:32 12.14 12.14 12.14 12.14 0.3K
14:34 12.14 12.14 12.14 12.14 0.1K
14:35 12.14 12.14 12.14 12.14 1.1K
14:37 12.14 12.14 12.14 12.14 0.1K
14:38 12.14 12.14 12.14 12.14 1.1K
14:39 12.13 12.13 12.13 12.13 1.2K
14:40 12.14 12.14 12.14 12.14 0.5K
14:45 12.14 12.14 12.14 12.14 0.4K
14:46 12.14 12.14 12.14 12.14 0.4K
14:47 12.14 12.14 12.14 12.14 0.8K
14:51 12.14 12.14 12.14 12.14 0.3K
14:53 12.14 12.14 12.13 12.13 1.6K
14:54 12.14 12.14 12.14 12.14 0.7K
14:56 12.13 12.13 12.13 12.13 0.2K
14:57 12.13 12.13 12.13 12.13 0.2K
14:59 12.13 12.13 12.13 12.13 1.8K
15:01 12.13 12.13 12.13 12.13 1.5K
15:02 12.13 12.13 12.13 12.13 0.7K
15:06 12.14 12.14 12.14 12.14 0.4K
15:07 12.13 12.13 12.13 12.13 2.1K
15:08 12.12 12.12 12.12 12.12 1.8K
15:11 12.12 12.12 12.11 12.11 0.7K
15:12 12.10 12.10 12.08 12.08 3.1K
15:14 12.08 12.09 12.08 12.09 1.9K
15:15 12.09 12.09 12.09 12.09 1.6K
15:16 12.09 12.09 12.09 12.09 0.4K
15:17 12.09 12.10 12.09 12.10 5.8K
15:18 12.08 12.08 12.08 12.08 4.1K
15:20 12.09 12.10 12.09 12.10 1.7K
15:21 12.10 12.10 12.10 12.10 1.3K
15:22 12.10 12.10 12.10 12.10 0.3K
15:23 12.10 12.10 12.10 12.10 4.0K
15:24 12.12 12.12 12.12 12.12 1.8K
15:25 12.11 12.11 12.11 12.11 2.0K
15:26 12.11 12.11 12.11 12.11 0.6K
15:27 12.11 12.11 12.10 12.10 3.7K
15:28 12.09 12.09 12.09 12.09 1.2K
15:29 12.09 12.10 12.09 12.10 0.4K
15:30 12.09 12.09 12.09 12.09 1.7K
15:31 12.09 12.09 12.09 12.09 2.1K
15:32 12.09 12.09 12.09 12.09 0.5K
15:33 12.09 12.09 12.08 12.09 3.5K
15:34 12.10 12.10 12.09 12.09 2.6K
15:35 12.09 12.09 12.09 12.09 0.5K
15:36 12.09 12.09 12.08 12.08 1.4K
15:37 12.09 12.09 12.08 12.08 3.1K
15:38 12.09 12.09 12.09 12.09 0.2K
15:39 12.09 12.10 12.09 12.10 3.1K
15:41 12.10 12.10 12.09 12.09 0.6K
15:42 12.09 12.09 12.08 12.08 4.8K
15:43 12.08 12.08 12.07 12.07 1.7K
15:44 12.07 12.08 12.07 12.08 0.6K
15:45 12.09 12.09 12.09 12.09 4.2K
15:47 12.09 12.12 12.09 12.12 7.7K
15:48 12.12 12.12 12.12 12.12 6.8K
15:49 12.11 12.11 12.11 12.11 4.6K
15:50 12.11 12.11 12.11 12.11 4.5K
15:51 12.12 12.12 12.11 12.11 0.3K
15:52 12.11 12.12 12.11 12.11 2.9K
15:53 12.11 12.11 12.11 12.11 1.2K
15:54 12.10 12.11 12.10 12.11 2.8K
15:55 12.12 12.12 12.11 12.11 12.2K
15:56 12.11 12.11 12.11 12.11 7.2K
15:57 12.11 12.13 12.11 12.13 11.9K
15:58 12.13 12.13 12.12 12.13 18.8K
15:59 12.13 12.13 12.12 12.13 61.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし