Lightspeed Commerce

LSPD
🏛️ アメリカ →
11.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 11.72 11.72 11.72 11.72 8.6K
09:37 11.77 11.77 11.77 11.77 0.1K
09:38 11.79 11.79 11.79 11.79 1.9K
09:39 11.77 11.77 11.77 11.77 1.2K
09:45 11.76 11.76 11.76 11.76 1.7K
09:47 11.75 11.75 11.75 11.75 2.2K
09:48 11.76 11.76 11.76 11.76 2.1K
09:50 11.77 11.77 11.77 11.77 1.9K
09:57 11.78 11.78 11.78 11.78 0.2K
09:58 11.76 11.76 11.76 11.76 1.2K
10:00 11.74 11.74 11.74 11.74 5.5K
10:06 11.81 11.81 11.81 11.81 6.2K
10:07 11.82 11.82 11.81 11.81 1.7K
10:08 11.80 11.80 11.79 11.79 2.2K
10:09 11.79 11.79 11.79 11.79 1.2K
10:10 11.79 11.79 11.79 11.79 3.1K
10:11 11.80 11.80 11.80 11.80 0.4K
10:13 11.81 11.81 11.81 11.81 2.4K
10:14 11.80 11.80 11.79 11.80 0.9K
10:15 11.81 11.81 11.81 11.81 4.2K
10:16 11.80 11.80 11.80 11.80 0.5K
10:18 11.80 11.80 11.80 11.80 1.4K
10:22 11.80 11.80 11.80 11.80 2.7K
10:33 11.77 11.77 11.77 11.77 0.4K
10:34 11.76 11.76 11.76 11.76 2.2K
10:37 11.76 11.76 11.75 11.75 1.3K
10:38 11.75 11.75 11.75 11.75 0.8K
10:40 11.74 11.74 11.71 11.71 5.5K
10:42 11.71 11.71 11.71 11.71 0.4K
10:43 11.70 11.71 11.70 11.71 1.8K
10:45 11.72 11.72 11.72 11.72 1.0K
10:47 11.73 11.73 11.73 11.73 14.0K
10:48 11.73 11.73 11.73 11.73 2.4K
10:50 11.73 11.73 11.73 11.73 1.2K
10:51 11.72 11.72 11.72 11.72 1.3K
10:52 11.73 11.73 11.73 11.73 7.3K
10:53 11.74 11.74 11.74 11.74 0.3K
10:54 11.72 11.72 11.72 11.72 1.0K
10:55 11.72 11.72 11.72 11.71 0.3K
10:56 11.72 11.72 11.72 11.72 0.8K
11:00 11.72 11.73 11.72 11.73 7.2K
11:01 11.73 11.73 11.73 11.73 6.1K
11:02 11.75 11.75 11.75 11.75 2.2K
11:04 11.77 11.77 11.77 11.77 1.0K
11:08 11.78 11.79 11.78 11.79 2.3K
11:13 11.80 11.80 11.80 11.80 0.1K
11:14 11.80 11.80 11.80 11.80 1.5K
11:18 11.80 11.80 11.80 11.80 1.9K
11:19 11.81 11.81 11.81 11.81 2.0K
11:21 11.80 11.80 11.80 11.80 1.7K
11:25 11.81 11.81 11.81 11.81 1.5K
11:26 11.80 11.80 11.80 11.80 3.1K
11:31 11.80 11.80 11.80 11.80 2.7K
11:33 11.82 11.82 11.82 11.82 0.6K
11:34 11.82 11.82 11.82 11.82 1.2K
11:37 11.81 11.81 11.81 11.81 1.0K
11:38 11.80 11.80 11.80 11.80 3.5K
11:39 11.82 11.82 11.81 11.81 1.8K
11:40 11.81 11.81 11.81 11.81 0.3K
11:41 11.81 11.81 11.81 11.81 1.0K
11:47 11.79 11.79 11.79 11.79 1.8K
11:48 11.79 11.79 11.79 11.79 2.5K
11:49 11.79 11.79 11.79 11.79 0.5K
11:50 11.79 11.79 11.78 11.78 3.3K
11:51 11.78 11.78 11.78 11.78 0.6K
11:53 11.77 11.77 11.77 11.77 0.6K
11:54 11.77 11.77 11.77 11.77 1.1K
11:55 11.76 11.76 11.76 11.76 0.7K
11:56 11.75 11.75 11.75 11.75 3.0K
11:58 11.74 11.74 11.74 11.74 0.5K
12:00 11.75 11.75 11.75 11.75 4.6K
12:09 11.74 11.75 11.74 11.75 1.5K
12:10 11.74 11.74 11.74 11.74 2.9K
12:14 11.76 11.76 11.76 11.76 2.7K
12:18 11.76 11.76 11.76 11.76 0.3K
12:19 11.75 11.75 11.75 11.75 1.5K
12:20 11.75 11.75 11.75 11.75 0.5K
12:21 11.75 11.75 11.75 11.75 2.3K
12:24 11.75 11.75 11.75 11.75 0.1K
12:25 11.74 11.74 11.74 11.74 4.0K
12:31 11.72 11.72 11.72 11.72 0.6K
12:32 11.73 11.73 11.73 11.73 1.4K
12:33 11.74 11.74 11.74 11.74 0.5K
12:34 11.73 11.73 11.73 11.73 2.0K
12:35 11.73 11.73 11.73 11.73 1.4K
12:37 11.73 11.73 11.73 11.73 1.2K
12:40 11.73 11.73 11.73 11.73 1.9K
12:43 11.73 11.73 11.72 11.72 0.7K
12:44 11.72 11.72 11.72 11.72 2.9K
12:46 11.71 11.71 11.71 11.71 0.6K
12:47 11.71 11.71 11.71 11.71 0.5K
12:48 11.71 11.71 11.71 11.71 1.0K
12:49 11.71 11.71 11.71 11.71 3.6K
12:51 11.70 11.70 11.70 11.70 0.3K
12:52 11.70 11.70 11.70 11.70 1.1K
12:53 11.70 11.70 11.70 11.70 2.4K
12:54 11.71 11.72 11.71 11.72 3.5K
12:55 11.72 11.72 11.72 11.72 2.5K
12:56 11.73 11.73 11.73 11.73 1.3K
12:57 11.73 11.73 11.72 11.72 7.4K
12:58 11.73 11.73 11.73 11.73 3.6K
12:59 11.73 11.74 11.72 11.74 11.1K
13:00 11.74 11.74 11.74 11.74 16.1K
15:59 11.73 11.73 11.73 11.73 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし