Lightspeed Commerce

LSPD
🏛️ アメリカ →
11.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 11.63 11.63 11.63 11.63 5.2K
09:34 11.59 11.59 11.59 11.59 0.8K
09:35 11.50 11.52 11.50 11.50 0.8K
09:36 11.50 11.50 11.50 11.50 0.5K
09:37 11.47 11.47 11.47 11.47 0.8K
09:38 11.50 11.50 11.50 11.50 0.8K
09:40 11.52 11.52 11.52 11.52 1.0K
09:43 11.51 11.51 11.51 11.51 0.4K
09:44 11.52 11.52 11.52 11.52 0.5K
09:45 11.53 11.53 11.53 11.53 0.7K
09:46 11.53 11.53 11.53 11.53 1.3K
09:48 11.52 11.53 11.52 11.53 0.8K
09:51 11.50 11.50 11.50 11.50 1.4K
09:52 11.50 11.50 11.50 11.50 1.4K
09:54 11.47 11.48 11.47 11.47 2.5K
09:56 11.45 11.45 11.44 11.44 1.4K
09:57 11.45 11.46 11.45 11.46 1.3K
09:59 11.45 11.45 11.45 11.45 0.1K
10:00 11.45 11.45 11.45 11.45 3.6K
10:02 11.48 11.48 11.48 11.48 0.4K
10:03 11.46 11.46 11.45 11.45 2.2K
10:04 11.45 11.45 11.45 11.45 2.0K
10:06 11.45 11.45 11.45 11.45 1.7K
10:08 11.45 11.45 11.45 11.45 2.4K
10:10 11.50 11.50 11.50 11.50 0.5K
10:12 11.50 11.50 11.50 11.50 1.7K
10:14 11.50 11.50 11.50 11.50 1.8K
10:16 11.50 11.50 11.50 11.50 0.7K
10:17 11.51 11.51 11.51 11.51 4.5K
10:29 11.53 11.53 11.53 11.53 2.3K
10:32 11.54 11.55 11.54 11.55 3.5K
10:34 11.55 11.55 11.55 11.55 2.7K
10:35 11.56 11.57 11.56 11.57 1.3K
10:38 11.59 11.59 11.59 11.59 1.0K
10:40 11.60 11.60 11.60 11.60 2.5K
10:44 11.58 11.58 11.58 11.58 1.6K
10:46 11.57 11.57 11.57 11.57 2.1K
10:49 11.58 11.58 11.58 11.58 1.4K
10:52 11.58 11.58 11.58 11.58 0.6K
10:55 11.58 11.58 11.58 11.58 0.6K
10:56 11.58 11.58 11.58 11.58 0.1K
10:57 11.59 11.59 11.59 11.59 1.5K
10:59 11.60 11.60 11.60 11.60 1.1K
11:00 11.60 11.60 11.60 11.60 0.6K
11:01 11.61 11.62 11.61 11.62 8.0K
11:02 11.63 11.63 11.63 11.63 0.5K
11:04 11.63 11.63 11.63 11.63 4.9K
11:07 11.66 11.66 11.66 11.66 1.2K
11:08 11.65 11.65 11.65 11.65 0.7K
11:09 11.65 11.65 11.65 11.65 1.2K
11:10 11.66 11.66 11.66 11.66 1.8K
11:13 11.66 11.66 11.66 11.66 2.1K
11:14 11.66 11.66 11.65 11.65 1.4K
11:18 11.66 11.67 11.66 11.67 0.5K
11:19 11.67 11.67 11.67 11.67 0.5K
11:20 11.66 11.66 11.66 11.66 0.7K
11:24 11.65 11.65 11.65 11.65 2.2K
11:28 11.65 11.65 11.64 11.64 1.8K
11:30 11.63 11.63 11.63 11.63 5.2K
11:36 11.64 11.64 11.64 11.64 5.0K
11:49 11.63 11.63 11.63 11.63 0.9K
11:51 11.63 11.63 11.63 11.63 2.0K
11:56 11.63 11.63 11.63 11.63 1.6K
12:00 11.62 11.62 11.62 11.62 1.6K
12:03 11.63 11.63 11.63 11.63 0.1K
12:05 11.63 11.63 11.63 11.63 4.3K
12:19 11.60 11.60 11.60 11.60 3.2K
12:28 11.63 11.63 11.63 11.63 0.6K
12:29 11.63 11.63 11.63 11.63 0.5K
12:30 11.62 11.62 11.62 11.62 0.2K
12:34 11.62 11.62 11.62 11.62 0.7K
12:35 11.62 11.62 11.62 11.62 0.3K
12:40 11.62 11.62 11.62 11.62 1.2K
12:43 11.61 11.61 11.61 11.61 2.3K
12:51 11.61 11.61 11.61 11.61 0.5K
12:52 11.61 11.61 11.61 11.61 3.3K
12:59 11.62 11.62 11.62 11.62 2.5K
13:08 11.59 11.59 11.59 11.59 1.0K
13:09 11.59 11.59 11.59 11.59 0.2K
13:10 11.59 11.59 11.59 11.59 1.1K
13:13 11.58 11.58 11.58 11.58 1.5K
13:19 11.57 11.57 11.57 11.57 0.1K
13:21 11.56 11.56 11.56 11.56 2.2K
13:31 11.55 11.55 11.54 11.54 7.7K
13:32 11.55 11.55 11.55 11.55 2.0K
13:33 11.55 11.55 11.55 11.55 0.4K
13:37 11.54 11.54 11.54 11.54 0.1K
13:38 11.54 11.54 11.54 11.54 3.1K
13:43 11.54 11.54 11.53 11.54 3.1K
13:52 11.55 11.55 11.54 11.54 1.5K
13:53 11.54 11.54 11.54 11.54 3.3K
14:06 11.55 11.55 11.55 11.55 0.9K
14:07 11.55 11.55 11.55 11.55 0.1K
14:08 11.55 11.55 11.55 11.55 0.5K
14:10 11.56 11.56 11.56 11.56 0.2K
14:11 11.56 11.56 11.56 11.56 0.2K
14:14 11.56 11.56 11.56 11.56 3.1K
14:19 11.59 11.59 11.59 11.59 0.5K
14:23 11.58 11.58 11.58 11.58 1.6K
14:30 11.58 11.58 11.58 11.58 0.8K
14:31 11.58 11.58 11.58 11.58 0.3K
14:35 11.59 11.59 11.59 11.59 0.2K
14:36 11.58 11.58 11.58 11.58 0.2K
14:37 11.58 11.58 11.58 11.58 0.3K
14:39 11.58 11.58 11.58 11.58 0.2K
14:40 11.58 11.58 11.58 11.58 2.1K
14:42 11.58 11.58 11.58 11.58 2.9K
14:43 11.58 11.58 11.58 11.58 1.2K
14:44 11.57 11.57 11.57 11.57 0.4K
14:46 11.57 11.57 11.57 11.57 1.1K
14:47 11.57 11.58 11.57 11.58 1.9K
14:52 11.60 11.60 11.60 11.60 0.7K
14:53 11.59 11.59 11.59 11.59 0.4K
14:54 11.59 11.59 11.59 11.59 0.6K
14:57 11.60 11.60 11.60 11.60 1.2K
14:59 11.59 11.59 11.59 11.59 0.4K
15:01 11.60 11.60 11.60 11.60 1.8K
15:05 11.62 11.62 11.62 11.62 0.2K
15:06 11.62 11.62 11.62 11.62 0.1K
15:07 11.61 11.61 11.61 11.61 3.0K
15:11 11.63 11.63 11.63 11.63 1.8K
15:12 11.62 11.62 11.62 11.62 2.7K
15:14 11.62 11.62 11.62 11.61 1.2K
15:17 11.61 11.61 11.61 11.61 1.4K
15:18 11.61 11.61 11.61 11.61 0.7K
15:19 11.61 11.61 11.61 11.61 0.1K
15:20 11.61 11.63 11.61 11.63 4.3K
15:21 11.63 11.63 11.63 11.63 1.6K
15:22 11.63 11.63 11.62 11.62 1.2K
15:23 11.63 11.63 11.63 11.63 0.4K
15:24 11.64 11.64 11.64 11.64 1.6K
15:25 11.64 11.64 11.64 11.64 2.5K
15:27 11.64 11.64 11.64 11.64 2.0K
15:28 11.64 11.64 11.64 11.64 1.3K
15:31 11.63 11.63 11.63 11.63 0.3K
15:32 11.64 11.64 11.63 11.64 5.0K
15:34 11.63 11.63 11.63 11.63 0.4K
15:35 11.63 11.63 11.62 11.63 5.5K
15:36 11.62 11.62 11.62 11.62 0.9K
15:37 11.62 11.62 11.62 11.62 0.9K
15:38 11.61 11.61 11.61 11.61 0.9K
15:39 11.61 11.61 11.61 11.61 1.2K
15:40 11.60 11.60 11.60 11.60 1.5K
15:41 11.61 11.61 11.61 11.61 1.0K
15:42 11.61 11.61 11.61 11.61 0.7K
15:43 11.61 11.61 11.61 11.61 3.2K
15:44 11.61 11.61 11.61 11.61 3.9K
15:45 11.61 11.61 11.61 11.61 0.5K
15:46 11.61 11.61 11.60 11.60 2.0K
15:47 11.60 11.61 11.60 11.60 3.7K
15:48 11.61 11.61 11.61 11.61 0.4K
15:49 11.60 11.60 11.59 11.59 2.6K
15:50 11.60 11.60 11.60 11.60 4.2K
15:51 11.60 11.61 11.60 11.61 2.0K
15:52 11.61 11.61 11.61 11.61 0.4K
15:53 11.61 11.62 11.61 11.62 7.4K
15:54 11.62 11.62 11.62 11.62 1.0K
15:55 11.62 11.63 11.62 11.63 4.9K
15:56 11.63 11.64 11.63 11.64 4.5K
15:57 11.64 11.64 11.64 11.64 3.0K
15:58 11.64 11.65 11.64 11.65 15.1K
15:59 11.65 11.66 11.65 11.66 58.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし