Lightspeed Commerce

LSPD
🏛️ アメリカ →
11.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 11.58 11.58 11.58 11.58 5.4K
09:41 11.59 11.59 11.59 11.59 0.4K
09:42 11.59 11.59 11.59 11.59 1.1K
09:43 11.61 11.61 11.61 11.61 0.6K
09:44 11.61 11.61 11.61 11.61 2.1K
10:00 11.60 11.60 11.60 11.60 1.4K
10:05 11.62 11.62 11.62 11.62 1.3K
10:13 11.64 11.64 11.64 11.64 0.6K
10:16 11.65 11.65 11.65 11.65 1.6K
10:19 11.65 11.65 11.65 11.65 6.2K
10:21 11.64 11.64 11.62 11.62 4.2K
10:22 11.60 11.60 11.60 11.60 1.1K
10:25 11.59 11.59 11.59 11.59 0.2K
10:26 11.56 11.56 11.56 11.56 1.0K
10:27 11.55 11.55 11.55 11.55 0.2K
10:29 11.52 11.52 11.52 11.52 0.5K
10:30 11.52 11.53 11.52 11.53 3.4K
10:32 11.53 11.53 11.53 11.53 1.3K
10:34 11.53 11.53 11.53 11.53 0.2K
10:36 11.53 11.53 11.53 11.53 0.4K
10:37 11.53 11.53 11.53 11.53 1.7K
10:39 11.53 11.53 11.53 11.53 1.8K
10:44 11.56 11.56 11.56 11.56 2.9K
10:51 11.56 11.56 11.56 11.56 0.3K
10:52 11.56 11.56 11.56 11.56 2.2K
10:59 11.52 11.52 11.52 11.52 1.9K
11:00 11.54 11.54 11.54 11.54 2.9K
11:01 11.53 11.53 11.53 11.53 1.9K
11:04 11.52 11.52 11.52 11.52 1.5K
11:07 11.52 11.52 11.52 11.52 1.0K
11:08 11.52 11.52 11.50 11.50 1.5K
11:09 11.50 11.50 11.50 11.50 1.8K
11:12 11.49 11.49 11.49 11.49 1.3K
11:13 11.48 11.48 11.48 11.48 0.8K
11:15 11.49 11.49 11.49 11.49 0.7K
11:19 11.50 11.50 11.50 11.50 1.6K
11:23 11.53 11.53 11.53 11.53 0.5K
11:26 11.56 11.56 11.56 11.56 0.8K
11:27 11.60 11.60 11.60 11.60 1.1K
11:29 11.60 11.60 11.60 11.60 0.4K
11:31 11.61 11.61 11.61 11.61 3.6K
11:35 11.63 11.63 11.63 11.63 1.2K
11:37 11.61 11.61 11.61 11.61 2.8K
11:42 11.58 11.58 11.58 11.58 0.6K
11:46 11.60 11.60 11.60 11.60 0.5K
11:47 11.60 11.60 11.60 11.60 0.4K
11:49 11.61 11.61 11.61 11.61 0.3K
11:51 11.63 11.63 11.63 11.63 0.7K
11:52 11.63 11.63 11.63 11.63 0.9K
11:55 11.64 11.64 11.64 11.64 0.1K
11:56 11.64 11.64 11.64 11.64 1.5K
11:57 11.63 11.63 11.63 11.63 1.2K
11:59 11.63 11.63 11.63 11.63 4.0K
12:03 11.63 11.63 11.63 11.63 0.7K
12:06 11.63 11.63 11.63 11.63 1.2K
12:07 11.62 11.62 11.62 11.62 0.9K
12:08 11.62 11.62 11.62 11.62 6.3K
12:12 11.64 11.64 11.64 11.64 1.2K
12:13 11.64 11.64 11.64 11.64 1.8K
12:14 11.64 11.64 11.64 11.64 11.9K
12:15 11.66 11.66 11.66 11.66 21.8K
12:17 11.69 11.69 11.69 11.69 1.9K
12:19 11.69 11.71 11.69 11.71 2.5K
12:20 11.71 11.72 11.71 11.72 1.0K
12:21 11.72 11.72 11.72 11.72 1.7K
12:24 11.72 11.73 11.72 11.73 3.7K
12:29 11.72 11.72 11.72 11.72 0.6K
12:30 11.71 11.71 11.71 11.71 0.8K
12:31 11.71 11.71 11.71 11.71 0.8K
12:34 11.71 11.71 11.71 11.71 0.7K
12:36 11.72 11.72 11.72 11.72 2.1K
12:41 11.69 11.69 11.69 11.69 1.5K
12:45 11.68 11.68 11.68 11.68 0.2K
12:46 11.67 11.68 11.67 11.68 3.8K
12:50 11.65 11.65 11.65 11.65 1.1K
12:53 11.64 11.64 11.63 11.63 2.4K
12:54 11.64 11.64 11.64 11.64 0.7K
12:57 11.62 11.62 11.62 11.62 2.1K
13:04 11.62 11.62 11.62 11.62 0.2K
13:05 11.62 11.62 11.62 11.62 1.4K
13:11 11.63 11.63 11.63 11.63 1.1K
13:13 11.64 11.64 11.64 11.64 0.5K
13:15 11.63 11.63 11.63 11.63 0.6K
13:19 11.65 11.66 11.65 11.66 1.6K
13:23 11.69 11.69 11.69 11.69 1.5K
13:25 11.69 11.69 11.69 11.69 0.2K
13:26 11.69 11.69 11.69 11.69 0.7K
13:32 11.70 11.70 11.70 11.70 0.2K
13:34 11.70 11.70 11.70 11.70 2.0K
13:46 11.70 11.70 11.70 11.70 2.6K
13:51 11.72 11.72 11.72 11.72 0.4K
13:52 11.73 11.73 11.73 11.73 1.3K
13:55 11.73 11.73 11.73 11.73 1.5K
14:00 11.71 11.71 11.71 11.71 5.8K
14:01 11.71 11.71 11.71 11.71 2.2K
14:08 11.71 11.71 11.71 11.71 0.7K
14:12 11.71 11.72 11.71 11.72 1.2K
14:13 11.72 11.72 11.72 11.72 1.0K
14:17 11.71 11.71 11.71 11.71 0.7K
14:19 11.70 11.70 11.70 11.70 0.5K
14:23 11.70 11.70 11.70 11.70 2.1K
14:29 11.70 11.70 11.70 11.70 0.7K
14:32 11.70 11.70 11.70 11.70 3.0K
14:35 11.71 11.71 11.71 11.71 1.0K
14:37 11.70 11.70 11.70 11.70 2.0K
14:41 11.73 11.73 11.73 11.73 0.3K
14:42 11.73 11.73 11.72 11.72 0.4K
14:43 11.73 11.73 11.73 11.73 0.3K
14:44 11.73 11.73 11.73 11.73 0.6K
14:46 11.73 11.73 11.73 11.73 1.1K
14:49 11.73 11.73 11.73 11.73 0.1K
14:50 11.73 11.73 11.73 11.73 1.9K
14:54 11.73 11.73 11.73 11.73 0.4K
14:56 11.73 11.73 11.73 11.73 1.8K
14:58 11.72 11.72 11.72 11.72 1.6K
15:00 11.72 11.72 11.72 11.72 1.2K
15:01 11.70 11.70 11.68 11.68 1.7K
15:02 11.67 11.67 11.67 11.67 2.8K
15:12 11.70 11.70 11.69 11.69 2.0K
15:15 11.70 11.71 11.70 11.71 2.0K
15:17 11.69 11.69 11.69 11.69 1.2K
15:21 11.70 11.70 11.70 11.70 1.5K
15:22 11.70 11.70 11.70 11.70 0.2K
15:23 11.70 11.70 11.70 11.70 1.5K
15:27 11.70 11.71 11.70 11.71 1.2K
15:29 11.71 11.71 11.71 11.71 0.3K
15:30 11.71 11.71 11.71 11.71 0.6K
15:31 11.71 11.71 11.70 11.70 1.6K
15:32 11.69 11.69 11.69 11.69 0.7K
15:33 11.69 11.69 11.69 11.69 0.6K
15:35 11.68 11.69 11.68 11.69 1.4K
15:37 11.68 11.68 11.68 11.68 6.2K
15:40 11.67 11.67 11.67 11.67 1.9K
15:42 11.67 11.67 11.67 11.67 0.9K
15:43 11.67 11.67 11.67 11.67 0.5K
15:44 11.67 11.67 11.67 11.67 0.2K
15:45 11.67 11.67 11.65 11.65 9.0K
15:46 11.65 11.65 11.65 11.65 0.3K
15:47 11.66 11.66 11.66 11.66 1.6K
15:48 11.66 11.67 11.66 11.67 3.0K
15:49 11.67 11.67 11.67 11.67 1.6K
15:50 11.67 11.67 11.66 11.66 1.1K
15:51 11.66 11.66 11.66 11.66 1.2K
15:52 11.65 11.65 11.65 11.65 1.9K
15:54 11.65 11.66 11.65 11.65 2.0K
15:55 11.64 11.64 11.64 11.64 6.1K
15:56 11.64 11.64 11.63 11.63 4.6K
15:57 11.64 11.64 11.63 11.63 7.9K
15:58 11.64 11.64 11.64 11.64 9.1K
15:59 11.65 11.65 11.63 11.63 54.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし