Lightspeed Commerce

LSPD
🏛️ アメリカ →
11.81
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.40 11.40 11.32 11.32 7.0K
09:32 11.36 11.36 11.28 11.28 1.5K
09:33 11.27 11.27 11.27 11.27 0.2K
09:34 11.28 11.28 11.28 11.28 0.2K
09:35 11.27 11.27 11.27 11.27 0.6K
09:36 11.26 11.26 11.26 11.26 1.5K
09:39 11.28 11.28 11.28 11.28 0.8K
09:40 11.30 11.30 11.30 11.30 2.4K
09:43 11.31 11.31 11.31 11.31 4.2K
09:44 11.31 11.31 11.30 11.30 0.4K
09:45 11.30 11.30 11.30 11.30 0.9K
09:46 11.29 11.29 11.29 11.29 4.4K
09:51 11.23 11.23 11.23 11.23 0.9K
09:53 11.21 11.21 11.21 11.21 2.5K
09:57 11.21 11.21 11.20 11.20 0.7K
09:58 11.21 11.22 11.21 11.22 2.9K
09:59 11.22 11.22 11.22 11.22 0.2K
10:00 11.24 11.24 11.23 11.23 0.7K
10:01 11.23 11.23 11.23 11.23 0.1K
10:02 11.24 11.25 11.24 11.25 2.1K
10:03 11.24 11.24 11.24 11.24 1.7K
10:04 11.25 11.25 11.25 11.25 2.2K
10:07 11.24 11.24 11.24 11.24 2.8K
10:08 11.25 11.25 11.25 11.25 0.7K
10:09 11.25 11.25 11.25 11.25 1.3K
10:12 11.25 11.25 11.25 11.25 4.2K
10:15 11.24 11.24 11.24 11.24 0.7K
10:16 11.25 11.25 11.25 11.25 1.9K
10:17 11.28 11.28 11.28 11.28 0.9K
10:18 11.28 11.28 11.28 11.28 0.8K
10:19 11.27 11.27 11.27 11.27 1.4K
10:22 11.30 11.30 11.30 11.30 0.4K
10:23 11.28 11.28 11.28 11.28 0.6K
10:24 11.29 11.29 11.29 11.29 2.4K
10:26 11.33 11.33 11.33 11.33 2.1K
10:28 11.32 11.32 11.32 11.32 0.8K
10:29 11.33 11.33 11.33 11.33 0.6K
10:31 11.36 11.36 11.36 11.36 1.9K
10:32 11.34 11.34 11.33 11.33 1.7K
10:33 11.34 11.34 11.34 11.34 0.7K
10:34 11.33 11.33 11.32 11.32 1.3K
10:37 11.31 11.31 11.30 11.30 2.2K
10:40 11.30 11.30 11.30 11.30 0.3K
10:41 11.31 11.31 11.31 11.31 5.9K
10:42 11.33 11.33 11.33 11.33 0.6K
10:43 11.33 11.33 11.33 11.33 0.2K
10:44 11.33 11.33 11.33 11.33 1.4K
10:46 11.35 11.37 11.35 11.37 5.4K
10:47 11.37 11.37 11.37 11.37 1.6K
10:51 11.38 11.38 11.38 11.38 1.0K
10:54 11.39 11.39 11.39 11.39 0.2K
10:55 11.39 11.39 11.39 11.39 0.8K
10:56 11.39 11.39 11.39 11.39 0.1K
10:57 11.38 11.38 11.38 11.38 2.4K
11:01 11.39 11.39 11.39 11.39 1.1K
11:03 11.40 11.40 11.40 11.40 0.2K
11:04 11.40 11.40 11.40 11.40 0.3K
11:08 11.39 11.39 11.39 11.39 2.4K
11:09 11.38 11.38 11.38 11.38 2.0K
11:11 11.37 11.37 11.37 11.37 0.4K
11:12 11.36 11.36 11.36 11.36 3.5K
11:14 11.37 11.37 11.37 11.37 0.6K
11:15 11.37 11.37 11.37 11.37 0.3K
11:16 11.37 11.37 11.37 11.37 0.1K
11:17 11.38 11.38 11.38 11.38 1.6K
11:18 11.38 11.38 11.37 11.37 1.3K
11:19 11.38 11.38 11.38 11.38 1.5K
11:21 11.37 11.37 11.37 11.37 0.4K
11:25 11.37 11.37 11.37 11.37 0.3K
11:29 11.36 11.36 11.36 11.36 2.2K
11:33 11.34 11.34 11.34 11.34 2.8K
11:34 11.35 11.36 11.35 11.36 0.7K
11:35 11.36 11.36 11.36 11.36 1.3K
11:37 11.37 11.37 11.37 11.37 1.8K
11:39 11.36 11.36 11.36 11.36 2.3K
11:41 11.36 11.36 11.36 11.36 0.7K
11:43 11.36 11.36 11.36 11.36 4.0K
11:54 11.37 11.37 11.36 11.36 3.1K
12:01 11.38 11.38 11.38 11.38 1.2K
12:03 11.39 11.39 11.39 11.39 0.5K
12:07 11.40 11.40 11.40 11.40 1.4K
12:09 11.40 11.40 11.40 11.40 1.6K
12:10 11.40 11.40 11.40 11.40 1.8K
12:13 11.40 11.40 11.38 11.38 2.3K
12:14 11.39 11.39 11.39 11.39 0.5K
12:15 11.39 11.39 11.38 11.38 0.6K
12:17 11.38 11.38 11.38 11.38 0.2K
12:18 11.39 11.39 11.39 11.39 0.8K
12:20 11.39 11.39 11.39 11.39 1.1K
12:22 11.40 11.40 11.40 11.40 0.7K
12:24 11.41 11.41 11.41 11.41 0.9K
12:26 11.42 11.42 11.42 11.42 1.5K
12:37 11.42 11.42 11.42 11.42 0.4K
12:38 11.42 11.42 11.42 11.42 1.1K
12:39 11.41 11.41 11.40 11.40 2.0K
12:40 11.40 11.40 11.39 11.39 3.5K
12:51 11.40 11.40 11.40 11.40 0.2K
12:52 11.41 11.41 11.41 11.41 0.8K
12:55 11.40 11.41 11.40 11.41 0.9K
12:57 11.41 11.41 11.41 11.41 1.0K
12:58 11.42 11.42 11.42 11.42 1.8K
13:01 11.41 11.42 11.41 11.42 1.3K
13:03 11.42 11.42 11.41 11.41 0.8K
13:05 11.42 11.42 11.42 11.42 1.1K
13:07 11.42 11.42 11.42 11.42 0.6K
13:08 11.41 11.41 11.41 11.41 1.7K
13:10 11.41 11.41 11.41 11.41 0.2K
13:11 11.41 11.41 11.41 11.41 2.8K
13:12 11.41 11.41 11.41 11.41 0.2K
13:13 11.41 11.41 11.41 11.41 0.4K
13:14 11.42 11.42 11.42 11.42 2.0K
13:17 11.43 11.43 11.43 11.43 0.2K
13:18 11.43 11.43 11.43 11.43 0.5K
13:20 11.43 11.43 11.43 11.43 2.1K
13:21 11.42 11.42 11.42 11.42 0.5K
13:22 11.42 11.42 11.42 11.42 1.4K
13:25 11.42 11.42 11.42 11.42 1.5K
13:26 11.42 11.42 11.42 11.42 1.2K
13:32 11.42 11.42 11.42 11.42 2.5K
13:33 11.46 11.46 11.46 11.46 11.8K
13:34 11.47 11.48 11.47 11.48 6.4K
13:39 11.45 11.45 11.45 11.45 2.2K
13:41 11.45 11.45 11.45 11.45 1.0K
13:44 11.45 11.45 11.45 11.45 2.3K
13:45 11.44 11.44 11.44 11.44 0.6K
13:49 11.45 11.45 11.45 11.45 2.1K
13:54 11.44 11.44 11.44 11.44 2.3K
13:57 11.44 11.45 11.44 11.45 7.1K
13:58 11.45 11.45 11.45 11.45 2.9K
14:04 11.46 11.46 11.46 11.46 3.2K
14:07 11.46 11.46 11.46 11.46 0.5K
14:10 11.47 11.47 11.47 11.47 0.6K
14:11 11.47 11.49 11.47 11.49 0.9K
14:13 11.49 11.49 11.49 11.49 1.5K
14:15 11.49 11.49 11.49 11.49 1.0K
14:16 11.50 11.50 11.50 11.50 0.3K
14:17 11.50 11.50 11.49 11.49 3.4K
14:18 11.52 11.52 11.52 11.52 8.7K
14:19 11.53 11.53 11.53 11.53 4.3K
14:22 11.54 11.54 11.54 11.54 0.7K
14:23 11.54 11.55 11.54 11.55 2.2K
14:24 11.56 11.56 11.55 11.55 1.2K
14:25 11.55 11.57 11.55 11.56 7.8K
14:26 11.56 11.56 11.56 11.56 4.0K
14:27 11.56 11.56 11.56 11.56 2.1K
14:28 11.54 11.54 11.53 11.53 7.4K
14:29 11.54 11.54 11.53 11.53 2.5K
14:31 11.53 11.53 11.53 11.53 2.6K
14:36 11.51 11.51 11.51 11.51 2.7K
14:37 11.52 11.52 11.52 11.52 1.8K
14:43 11.52 11.54 11.52 11.54 7.4K
14:45 11.54 11.54 11.54 11.54 2.0K
14:47 11.56 11.57 11.56 11.57 8.3K
14:48 11.55 11.55 11.54 11.55 3.9K
14:49 11.54 11.54 11.54 11.54 0.9K
14:50 11.54 11.54 11.54 11.54 0.4K
14:51 11.54 11.55 11.54 11.55 3.0K
14:52 11.55 11.55 11.55 11.55 0.6K
14:53 11.55 11.55 11.55 11.55 0.1K
14:55 11.55 11.55 11.55 11.55 1.6K
14:56 11.55 11.55 11.55 11.55 0.9K
14:58 11.56 11.56 11.56 11.56 1.1K
14:59 11.55 11.55 11.55 11.55 1.9K
15:03 11.56 11.56 11.56 11.56 0.1K
15:04 11.57 11.57 11.57 11.57 0.7K
15:08 11.56 11.56 11.56 11.56 1.9K
15:09 11.56 11.56 11.55 11.55 0.5K
15:11 11.56 11.56 11.56 11.56 1.3K
15:18 11.57 11.57 11.57 11.57 0.7K
15:19 11.56 11.56 11.56 11.56 5.1K
15:20 11.57 11.57 11.57 11.57 1.0K
15:21 11.56 11.56 11.56 11.56 1.0K
15:24 11.57 11.57 11.57 11.57 0.8K
15:26 11.56 11.56 11.56 11.56 2.3K
15:28 11.56 11.57 11.56 11.57 1.9K
15:29 11.56 11.56 11.56 11.56 0.2K
15:30 11.56 11.56 11.56 11.56 4.1K
15:33 11.56 11.56 11.56 11.56 0.1K
15:34 11.56 11.56 11.56 11.56 3.4K
15:35 11.57 11.57 11.57 11.57 1.4K
15:36 11.56 11.57 11.56 11.57 0.3K
15:37 11.57 11.59 11.57 11.59 9.5K
15:38 11.58 11.58 11.58 11.58 4.7K
15:40 11.59 11.59 11.58 11.58 4.9K
15:43 11.57 11.57 11.57 11.57 2.3K
15:45 11.58 11.58 11.58 11.58 1.0K
15:46 11.57 11.57 11.57 11.57 1.5K
15:48 11.57 11.57 11.57 11.57 3.6K
15:49 11.57 11.57 11.57 11.57 1.5K
15:50 11.56 11.61 11.56 11.60 28.8K
15:51 11.60 11.61 11.60 11.61 5.0K
15:52 11.60 11.61 11.60 11.61 0.8K
15:53 11.61 11.61 11.60 11.61 4.3K
15:54 11.61 11.61 11.60 11.60 7.4K
15:55 11.59 11.61 11.59 11.61 18.0K
15:56 11.60 11.63 11.60 11.63 8.4K
15:57 11.63 11.63 11.62 11.62 2.5K
15:58 11.62 11.63 11.62 11.63 11.5K
15:59 11.62 11.64 11.62 11.62 94.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし