ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
21.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.11 12.11 12.10 12.10 48.1K
09:31 12.19 12.19 12.11 12.11 11.7K
09:32 12.10 12.14 12.08 12.14 4.7K
09:33 12.13 12.13 12.13 12.13 0.5K
09:34 12.13 12.17 12.13 12.17 11.1K
09:35 12.17 12.20 12.15 12.15 5.6K
09:36 12.12 12.20 12.12 12.16 1.5K
09:37 12.15 12.15 11.91 11.91 14.4K
09:38 12.01 12.01 12.00 12.00 1.2K
09:39 11.96 11.97 11.95 11.95 6.7K
09:40 11.95 11.98 11.95 11.98 10.1K
09:41 12.04 12.08 12.02 12.08 4.1K
09:42 12.08 12.08 12.05 12.08 1.5K
09:43 12.05 12.05 12.04 12.04 0.8K
09:44 12.05 12.05 12.05 12.05 2.4K
09:45 12.05 12.05 12.05 12.05 10.3K
09:46 12.05 12.05 12.05 12.05 0.7K
09:47 12.07 12.08 12.04 12.08 0.9K
09:48 12.04 12.04 12.00 12.00 2.7K
09:49 11.99 12.01 11.96 12.01 3.3K
09:50 12.00 12.00 11.99 12.00 5.6K
09:51 11.98 11.98 11.98 11.98 3.0K
09:52 11.99 11.99 11.84 11.84 32.4K
09:53 11.85 11.85 11.84 11.84 1.5K
09:54 11.83 11.85 11.83 11.85 18.2K
09:55 11.83 11.83 11.83 11.83 0.9K
09:56 11.79 11.80 11.76 11.78 25.0K
09:57 11.77 11.81 11.77 11.81 11.0K
09:58 11.77 11.78 11.72 11.73 14.2K
09:59 11.74 11.77 11.73 11.77 1.6K
10:00 11.77 11.79 11.74 11.74 8.9K
10:01 11.76 11.76 11.70 11.70 24.5K
10:02 11.71 11.71 11.69 11.69 5.8K
10:03 11.68 11.70 11.68 11.68 8.9K
10:04 11.68 11.70 11.66 11.70 7.2K
10:05 11.74 11.74 11.70 11.74 7.5K
10:06 11.73 11.77 11.73 11.77 1.1K
10:07 11.74 11.77 11.74 11.74 2.8K
10:08 11.76 11.80 11.76 11.79 13.5K
10:09 11.80 11.80 11.77 11.77 1.8K
10:10 11.77 11.78 11.74 11.75 17.5K
10:11 11.77 11.77 11.77 11.77 1.6K
10:12 11.68 11.71 11.68 11.70 21.6K
10:13 11.73 11.73 11.68 11.69 3.5K
10:14 11.66 11.70 11.66 11.70 0.9K
10:15 11.71 11.72 11.70 11.72 2.9K
10:16 11.73 11.78 11.73 11.78 10.0K
10:17 11.77 11.77 11.73 11.75 1.0K
10:18 11.76 11.76 11.75 11.75 1.3K
10:19 11.75 11.75 11.73 11.73 2.7K
10:20 11.73 11.73 11.70 11.70 2.4K
10:21 11.70 11.71 11.70 11.71 5.0K
10:22 11.71 11.71 11.71 11.71 0.2K
10:23 11.71 11.73 11.71 11.73 3.2K
10:24 11.73 11.73 11.72 11.72 0.6K
10:25 11.71 11.71 11.65 11.65 8.1K
10:26 11.67 11.67 11.65 11.65 3.5K
10:27 11.70 11.70 11.69 11.69 14.0K
10:28 11.68 11.68 11.68 11.68 0.6K
10:29 11.69 11.69 11.69 11.69 0.5K
10:30 11.72 11.72 11.70 11.71 1.0K
10:31 11.68 11.78 11.68 11.78 2.5K
10:32 11.75 11.78 11.75 11.76 0.9K
10:33 11.74 11.74 11.74 11.74 0.4K
10:34 11.77 11.78 11.71 11.75 2.5K
10:35 11.73 11.73 11.72 11.72 5.7K
10:36 11.75 11.75 11.73 11.74 1.8K
10:37 11.73 11.75 11.73 11.74 1.4K
10:38 11.72 11.75 11.72 11.75 5.2K
10:39 11.77 11.77 11.75 11.75 2.4K
10:40 11.76 11.78 11.76 11.78 19.8K
10:41 11.76 11.76 11.73 11.74 4.6K
10:42 11.74 11.74 11.70 11.70 3.3K
10:43 11.70 11.71 11.68 11.68 5.4K
10:44 11.70 11.71 11.69 11.71 1.3K
10:45 11.69 11.69 11.69 11.69 0.7K
10:46 11.72 11.76 11.72 11.76 27.4K
10:47 11.78 11.83 11.78 11.82 2.5K
10:49 11.80 11.80 11.80 11.80 0.7K
10:50 11.80 11.82 11.80 11.80 13.6K
10:53 11.85 11.85 11.82 11.82 1.8K
10:54 11.82 11.89 11.82 11.89 0.3K
10:55 11.82 11.85 11.82 11.82 1.5K
10:56 11.83 11.83 11.80 11.83 5.2K
10:57 11.83 11.83 11.81 11.82 1.4K
10:58 11.80 11.80 11.80 11.81 0.2K
11:00 11.83 11.83 11.80 11.80 2.6K
11:01 11.80 11.80 11.80 11.80 1.1K
11:02 11.80 11.80 11.78 11.78 1.6K
11:03 11.76 11.77 11.76 11.77 1.4K
11:04 11.77 11.77 11.77 11.77 0.6K
11:05 11.76 11.76 11.76 11.76 0.1K
11:06 11.75 11.75 11.75 11.75 4.1K
11:07 11.78 11.80 11.78 11.80 1.6K
11:08 11.80 11.80 11.79 11.79 0.4K
11:09 11.78 11.78 11.78 11.78 0.3K
11:10 11.75 11.77 11.75 11.77 2.6K
11:11 11.76 11.76 11.75 11.76 2.8K
11:13 11.72 11.75 11.72 11.72 1.5K
11:14 11.73 11.73 11.71 11.71 4.1K
11:16 11.73 11.73 11.73 11.73 0.7K
11:17 11.73 11.75 11.73 11.75 1.9K
11:19 11.74 11.74 11.73 11.73 1.7K
11:20 11.73 11.75 11.73 11.73 0.6K
11:21 11.74 11.74 11.74 11.74 1.1K
11:22 11.75 11.77 11.75 11.77 5.4K
11:23 11.75 11.76 11.75 11.76 1.6K
11:24 11.74 11.76 11.74 11.76 0.7K
11:25 11.78 11.79 11.78 11.79 3.1K
11:26 11.80 11.80 11.80 11.80 1.4K
11:27 11.79 11.82 11.79 11.82 1.0K
11:29 11.81 11.81 11.81 11.81 0.5K
11:30 11.83 11.83 11.80 11.82 3.7K
11:31 11.80 11.82 11.79 11.80 5.4K
11:33 11.82 11.82 11.82 11.82 0.5K
11:34 11.83 11.84 11.83 11.84 3.8K
11:35 11.82 11.85 11.82 11.84 5.3K
11:36 11.82 11.83 11.79 11.79 4.1K
11:37 11.81 11.84 11.81 11.82 2.0K
11:39 11.84 11.84 11.84 11.84 0.5K
11:41 11.81 11.81 11.81 11.81 0.3K
11:42 11.80 11.85 11.80 11.85 1.6K
11:43 11.84 11.84 11.84 11.84 0.9K
11:44 11.83 11.85 11.83 11.85 1.9K
11:45 11.88 11.89 11.85 11.85 1.6K
11:46 11.89 11.89 11.84 11.84 0.6K
11:47 11.85 11.85 11.85 11.85 0.2K
11:48 11.85 11.86 11.85 11.86 0.7K
11:49 11.90 11.90 11.90 11.90 0.9K
11:50 11.92 11.92 11.91 11.91 2.8K
11:51 11.94 11.94 11.94 11.94 1.5K
11:53 11.98 11.99 11.93 11.97 14.9K
11:54 11.97 11.97 11.97 11.97 3.1K
11:55 11.96 12.03 11.95 12.00 10.1K
11:56 12.03 12.03 12.03 12.03 0.3K
11:57 11.98 12.03 11.97 12.00 12.3K
11:58 11.99 11.99 11.97 11.97 2.0K
11:59 11.95 11.97 11.95 11.97 0.4K
12:00 12.01 12.01 11.97 12.00 2.8K
12:01 12.07 12.15 12.07 12.15 22.9K
12:02 12.09 12.09 12.07 12.07 1.0K
12:03 12.05 12.05 12.05 12.05 1.0K
12:04 12.03 12.03 12.03 12.03 0.5K
12:07 12.06 12.06 12.06 12.06 1.0K
12:09 12.06 12.06 12.06 12.06 0.2K
12:10 12.09 12.09 12.09 12.09 0.3K
12:11 12.05 12.05 12.05 12.05 0.1K
12:12 12.05 12.05 12.05 12.05 0.7K
12:13 12.08 12.08 12.08 12.08 0.1K
12:14 12.07 12.07 12.07 12.07 0.9K
12:15 12.15 12.15 12.13 12.13 1.0K
12:17 12.10 12.12 12.10 12.12 1.6K
12:18 12.12 12.12 12.12 12.12 0.2K
12:19 12.13 12.13 12.13 12.13 0.5K
12:20 12.13 12.13 12.09 12.09 5.6K
12:21 12.13 12.14 12.13 12.14 2.8K
12:23 12.14 12.17 12.14 12.16 3.3K
12:24 12.17 12.17 12.17 12.17 0.6K
12:25 12.17 12.22 12.17 12.19 5.6K
12:26 12.25 12.25 12.19 12.19 1.1K
12:28 12.19 12.19 12.18 12.18 1.1K
12:29 12.20 12.22 12.18 12.18 1.9K
12:30 12.17 12.20 12.17 12.20 2.0K
12:31 12.20 12.20 12.17 12.17 0.9K
12:33 12.23 12.23 12.16 12.16 0.6K
12:34 12.15 12.20 12.15 12.20 1.3K
12:35 12.13 12.14 12.13 12.14 1.2K
12:36 12.14 12.14 12.13 12.13 2.2K
12:37 12.16 12.22 12.16 12.21 5.2K
12:38 12.19 12.19 12.15 12.15 2.7K
12:39 12.19 12.19 12.12 12.12 4.3K
12:40 12.14 12.14 12.14 12.14 0.7K
12:42 12.17 12.17 12.17 12.17 1.2K
12:43 12.18 12.18 12.18 12.18 0.9K
12:44 12.19 12.19 12.17 12.17 2.4K
12:45 12.19 12.19 12.14 12.14 6.0K
12:46 12.14 12.14 12.14 12.14 1.6K
12:47 12.14 12.16 12.14 12.14 18.5K
12:49 12.12 12.12 12.10 12.10 2.5K
12:50 12.09 12.09 12.09 12.09 0.2K
12:51 12.09 12.09 12.08 12.08 0.8K
12:52 12.10 12.10 12.10 12.10 0.1K
12:53 12.11 12.11 12.11 12.11 0.3K
12:54 12.13 12.13 12.12 12.13 0.7K
12:55 12.13 12.13 12.12 12.13 2.6K
12:56 12.13 12.13 12.13 12.13 2.9K
12:57 12.15 12.20 12.15 12.20 7.7K
12:58 12.15 12.15 12.15 12.15 1.1K
12:59 12.18 12.18 12.17 12.17 1.4K
13:01 12.17 12.20 12.17 12.20 1.7K
13:02 12.19 12.19 12.19 12.19 1.0K
13:03 12.18 12.18 12.18 12.18 0.5K
13:04 12.18 12.18 12.18 12.18 1.9K
13:05 12.20 12.20 12.18 12.18 1.3K
13:06 12.16 12.18 12.16 12.18 1.6K
13:08 12.18 12.18 12.18 12.18 0.5K
13:10 12.22 12.22 12.22 12.22 1.3K
13:11 12.26 12.28 12.25 12.25 10.9K
13:12 12.28 12.28 12.28 12.28 5.3K
13:13 12.28 12.29 12.28 12.29 1.9K
13:14 12.29 12.29 12.28 12.28 2.1K
13:15 12.28 12.28 12.28 12.28 0.2K
13:16 12.30 12.30 12.27 12.28 1.5K
13:17 12.28 12.28 12.28 12.28 0.2K
13:18 12.24 12.24 12.24 12.24 1.5K
13:19 12.23 12.23 12.23 12.23 0.4K
13:20 12.25 12.26 12.25 12.26 0.5K
13:21 12.23 12.23 12.23 12.23 0.1K
13:22 12.23 12.23 12.23 12.23 1.9K
13:25 12.20 12.20 12.20 12.20 0.9K
13:26 12.18 12.18 12.18 12.18 0.5K
13:30 12.23 12.23 12.21 12.21 1.4K
13:31 12.21 12.22 12.21 12.22 1.4K
13:33 12.20 12.23 12.20 12.23 1.4K
13:35 12.25 12.25 12.25 12.25 3.0K
13:36 12.18 12.21 12.15 12.21 2.9K
13:37 12.25 12.25 12.25 12.25 6.4K
13:40 12.27 12.27 12.27 12.27 1.9K
13:45 12.28 12.28 12.28 12.28 3.3K
13:47 12.26 12.26 12.26 12.26 0.1K
13:48 12.25 12.25 12.25 12.25 1.6K
13:49 12.25 12.25 12.22 12.22 0.8K
13:50 12.23 12.23 12.23 12.23 1.3K
13:52 12.21 12.21 12.21 12.21 0.7K
13:53 12.20 12.20 12.20 12.20 0.2K
13:54 12.21 12.21 12.21 12.21 0.2K
13:55 12.22 12.22 12.22 12.22 1.1K
13:56 12.21 12.21 12.21 12.21 3.6K
13:57 12.21 12.21 12.20 12.20 1.6K
13:58 12.22 12.26 12.22 12.26 10.6K
13:59 12.25 12.25 12.25 12.25 0.4K
14:00 12.20 12.20 12.20 12.20 1.6K
14:01 12.18 12.18 12.17 12.17 0.8K
14:02 12.18 12.18 12.18 12.18 0.2K
14:04 12.19 12.19 12.19 12.19 0.5K
14:07 12.24 12.24 12.24 12.24 0.6K
14:10 12.26 12.33 12.26 12.33 16.6K
14:11 12.28 12.28 12.28 12.28 20.7K
14:12 12.29 12.29 12.29 12.29 0.8K
14:13 12.24 12.24 12.24 12.24 1.1K
14:14 12.24 12.24 12.24 12.24 0.5K
14:15 12.24 12.24 12.24 12.24 0.3K
14:17 12.24 12.24 12.24 12.24 0.2K
14:18 12.24 12.26 12.24 12.26 0.9K
14:20 12.22 12.22 12.22 12.22 0.3K
14:21 12.23 12.23 12.22 12.22 1.2K
14:22 12.21 12.21 12.21 12.21 0.6K
14:23 12.23 12.23 12.23 12.23 0.7K
14:25 12.20 12.20 12.20 12.20 0.2K
14:26 12.19 12.19 12.19 12.19 1.2K
14:27 12.21 12.21 12.19 12.21 2.9K
14:28 12.24 12.24 12.07 12.07 18.9K
14:30 12.10 12.10 12.07 12.07 1.9K
14:31 12.13 12.13 12.13 12.13 0.2K
14:34 12.11 12.11 12.11 12.11 2.7K
14:36 12.10 12.10 12.10 12.10 0.6K
14:37 12.11 12.11 12.11 12.11 0.7K
14:38 12.10 12.10 12.08 12.10 1.3K
14:39 12.07 12.07 12.07 12.07 0.6K
14:41 12.09 12.13 12.09 12.12 1.6K
14:42 12.15 12.15 12.15 12.15 7.5K
14:44 12.14 12.14 12.14 12.14 1.4K
14:45 12.12 12.12 12.12 12.12 0.4K
14:46 12.13 12.13 12.13 12.13 0.2K
14:47 12.13 12.13 12.13 12.13 0.7K
14:48 12.13 12.26 12.13 12.26 73.1K
14:49 12.26 12.26 12.24 12.24 1.3K
14:50 12.25 12.25 12.20 12.20 2.4K
14:51 12.22 12.22 12.22 12.22 0.4K
14:52 12.22 12.23 12.22 12.23 0.7K
14:53 12.23 12.23 12.23 12.23 1.0K
14:54 12.23 12.24 12.23 12.24 5.8K
14:55 12.23 12.23 12.20 12.20 1.0K
14:57 12.23 12.23 12.23 12.23 0.6K
14:58 12.24 12.24 12.23 12.23 0.6K
15:00 12.25 12.25 12.22 12.22 0.9K
15:01 12.24 12.24 12.24 12.24 0.2K
15:02 12.25 12.26 12.25 12.26 1.9K
15:03 12.26 12.26 12.26 12.26 0.1K
15:04 12.26 12.26 12.26 12.26 0.5K
15:05 12.24 12.24 12.24 12.24 0.7K
15:06 12.24 12.26 12.24 12.26 0.4K
15:07 12.26 12.26 12.24 12.24 1.0K
15:08 12.25 12.25 12.23 12.23 1.1K
15:10 12.23 12.24 12.22 12.22 1.9K
15:11 12.22 12.22 12.22 12.22 0.5K
15:12 12.21 12.21 12.15 12.15 6.1K
15:13 12.16 12.16 12.16 12.16 1.4K
15:15 12.20 12.20 12.17 12.17 0.4K
15:16 12.18 12.18 12.18 12.18 2.5K
15:17 12.21 12.21 12.20 12.20 4.5K
15:19 12.20 12.21 12.19 12.21 5.0K
15:20 12.23 12.23 12.23 12.23 0.1K
15:21 12.25 12.25 12.23 12.23 0.3K
15:22 12.24 12.24 12.24 12.24 0.3K
15:24 12.22 12.22 12.22 12.22 0.2K
15:25 12.21 12.21 12.19 12.19 1.1K
15:26 12.19 12.23 12.18 12.23 4.6K
15:27 12.23 12.23 12.23 12.23 0.2K
15:28 12.23 12.23 12.23 12.23 0.2K
15:29 12.20 12.20 12.20 12.20 10.3K
15:30 12.20 12.20 12.20 12.20 1.6K
15:31 12.22 12.22 12.20 12.20 0.7K
15:32 12.18 12.18 12.13 12.13 11.6K
15:33 12.13 12.14 12.13 12.14 1.6K
15:34 12.13 12.17 12.13 12.16 3.6K
15:35 12.15 12.15 12.15 12.15 1.1K
15:36 12.17 12.17 12.17 12.17 0.5K
15:37 12.16 12.16 12.16 12.16 0.6K
15:38 12.17 12.17 12.17 12.17 0.5K
15:39 12.17 12.17 12.17 12.17 0.3K
15:40 12.17 12.17 12.16 12.16 2.3K
15:41 12.10 12.12 12.10 12.12 1.4K
15:42 12.14 12.15 12.14 12.15 1.6K
15:43 12.16 12.16 12.15 12.15 1.3K
15:44 12.14 12.16 12.14 12.16 1.9K
15:45 12.14 12.14 12.13 12.14 1.9K
15:46 12.15 12.15 12.11 12.11 4.3K
15:47 12.11 12.12 12.11 12.12 2.6K
15:48 12.13 12.13 12.11 12.11 2.9K
15:49 12.13 12.13 12.13 12.13 0.7K
15:50 12.12 12.12 12.09 12.09 2.8K
15:51 12.09 12.09 12.09 12.09 1.0K
15:52 12.09 12.09 12.06 12.06 8.6K
15:53 12.06 12.10 12.06 12.10 3.8K
15:54 12.11 12.12 12.11 12.12 1.2K
15:55 12.12 12.15 12.12 12.15 2.3K
15:56 12.15 12.15 12.13 12.13 9.4K
15:57 12.14 12.14 12.13 12.13 2.8K
15:58 12.14 12.15 12.14 12.14 5.3K
15:59 12.15 12.16 12.12 12.13 81.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし