ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
21.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.18 12.18 12.12 12.13 46.1K
09:31 12.07 12.07 11.94 11.94 6.1K
09:32 11.93 11.93 11.76 11.76 35.5K
09:33 11.80 11.87 11.70 11.87 20.5K
09:34 11.90 11.90 11.86 11.87 4.8K
09:35 11.84 11.85 11.80 11.84 3.2K
09:36 11.78 11.87 11.78 11.87 7.2K
09:37 11.83 11.83 11.83 11.83 1.7K
09:38 11.83 11.96 11.83 11.96 9.0K
09:39 11.98 11.99 11.98 11.98 4.4K
09:40 11.98 12.01 11.98 12.01 2.3K
09:41 12.01 12.03 11.96 11.96 5.1K
09:42 12.00 12.03 12.00 12.01 1.0K
09:43 12.05 12.09 12.03 12.03 2.4K
09:44 12.02 12.04 12.01 12.01 2.4K
09:45 12.05 12.07 12.04 12.07 3.9K
09:46 12.03 12.09 12.03 12.09 3.1K
09:47 12.09 12.14 12.09 12.11 2.2K
09:48 12.14 12.15 12.05 12.05 7.8K
09:49 12.15 12.15 12.05 12.09 1.8K
09:50 12.06 12.10 12.06 12.09 1.8K
09:51 12.07 12.09 12.07 12.09 2.8K
09:52 12.09 12.09 12.07 12.07 2.3K
09:53 12.00 12.05 12.00 12.01 2.9K
09:54 12.01 12.02 11.95 11.97 7.0K
09:55 11.97 11.97 11.97 11.97 4.2K
09:56 11.96 11.96 11.92 11.93 3.4K
09:57 11.95 11.95 11.90 11.90 11.6K
09:58 11.93 11.93 11.85 11.88 15.2K
09:59 11.89 11.89 11.85 11.88 6.0K
10:00 11.90 11.96 11.90 11.93 1.9K
10:01 11.90 11.93 11.90 11.93 3.6K
10:02 11.95 11.95 11.91 11.91 0.8K
10:03 11.91 11.92 11.88 11.89 2.2K
10:04 11.91 11.91 11.90 11.90 3.9K
10:05 11.89 11.89 11.85 11.86 5.6K
10:06 11.87 11.90 11.87 11.90 11.7K
10:07 11.90 11.90 11.90 11.90 0.5K
10:08 11.92 11.92 11.84 11.86 7.4K
10:09 11.86 11.87 11.85 11.87 2.4K
10:10 11.87 11.92 11.87 11.91 5.9K
10:11 11.92 11.92 11.90 11.90 4.9K
10:12 11.87 11.87 11.85 11.87 11.0K
10:13 11.83 11.83 11.75 11.78 8.3K
10:14 11.77 11.78 11.77 11.77 2.8K
10:15 11.77 11.80 11.77 11.80 14.3K
10:16 11.80 11.80 11.77 11.77 4.3K
10:17 11.77 11.78 11.77 11.78 5.7K
10:18 11.81 11.81 11.76 11.80 2.7K
10:19 11.80 11.83 11.80 11.83 3.7K
10:20 11.83 11.85 11.83 11.85 1.7K
10:21 11.85 11.86 11.85 11.85 17.5K
10:22 11.87 11.89 11.87 11.87 0.8K
10:23 11.86 11.87 11.86 11.87 3.9K
10:24 11.87 11.88 11.85 11.88 3.7K
10:25 11.87 11.88 11.87 11.88 7.0K
10:26 11.86 11.86 11.85 11.85 1.9K
10:27 11.83 11.83 11.75 11.75 9.1K
10:28 11.66 11.68 11.66 11.68 40.2K
10:29 11.68 11.72 11.67 11.70 6.5K
10:30 11.70 11.70 11.70 11.70 4.2K
10:31 11.70 11.72 11.69 11.72 1.8K
10:32 11.68 11.72 11.67 11.72 6.7K
10:33 11.71 11.73 11.71 11.73 5.4K
10:34 11.74 11.78 11.74 11.77 2.3K
10:35 11.78 11.78 11.78 11.78 1.0K
10:36 11.79 11.79 11.79 11.79 12.1K
10:37 11.80 11.83 11.80 11.83 1.0K
10:38 11.82 11.82 11.80 11.80 2.4K
10:39 11.78 11.79 11.76 11.77 3.3K
10:40 11.77 11.78 11.77 11.78 6.6K
10:42 11.78 11.78 11.75 11.75 7.8K
10:43 11.79 11.79 11.75 11.77 1.6K
10:44 11.75 11.75 11.74 11.74 0.5K
10:45 11.79 11.79 11.72 11.72 2.6K
10:46 11.71 11.71 11.70 11.70 0.7K
10:47 11.72 11.72 11.68 11.68 5.0K
10:48 11.73 11.73 11.69 11.72 1.6K
10:49 11.71 11.73 11.70 11.73 0.6K
10:50 11.70 11.73 11.70 11.73 1.7K
10:51 11.73 11.73 11.73 11.73 2.1K
10:52 11.77 11.77 11.77 11.77 0.2K
10:53 11.75 11.80 11.75 11.80 11.9K
10:54 11.79 11.80 11.79 11.80 1.2K
10:55 11.83 11.83 11.83 11.83 0.3K
10:56 11.80 11.80 11.80 11.80 3.5K
10:57 11.78 11.80 11.78 11.80 1.1K
10:58 11.82 11.82 11.78 11.78 0.4K
10:59 11.77 11.80 11.77 11.79 1.0K
11:00 11.81 11.84 11.81 11.84 12.8K
11:01 11.84 11.85 11.83 11.84 6.8K
11:02 11.84 11.85 11.84 11.85 1.5K
11:03 11.86 11.86 11.86 11.86 0.4K
11:04 11.85 11.86 11.85 11.86 1.8K
11:05 11.86 11.87 11.85 11.87 2.4K
11:06 11.83 11.83 11.83 11.83 0.4K
11:07 11.83 11.84 11.83 11.84 1.1K
11:09 11.87 11.89 11.86 11.89 0.9K
11:10 11.89 11.89 11.89 11.89 0.9K
11:12 11.84 11.89 11.84 11.89 1.8K
11:13 11.88 11.88 11.88 11.88 0.8K
11:15 11.86 11.86 11.86 11.86 0.4K
11:16 11.88 11.88 11.88 11.88 0.3K
11:17 11.88 11.88 11.86 11.86 0.7K
11:18 11.86 11.86 11.86 11.86 1.4K
11:19 11.85 11.86 11.85 11.86 2.4K
11:20 11.85 11.85 11.85 11.85 1.4K
11:21 11.86 11.86 11.86 11.86 1.7K
11:22 11.86 11.86 11.86 11.86 1.4K
11:23 11.85 11.85 11.85 11.85 0.4K
11:24 11.85 11.85 11.84 11.84 1.4K
11:25 11.83 11.83 11.83 11.83 1.7K
11:27 11.87 11.87 11.87 11.87 4.0K
11:28 11.89 11.89 11.85 11.88 5.2K
11:31 11.90 11.90 11.85 11.87 3.6K
11:32 11.90 11.90 11.90 11.90 0.6K
11:33 11.84 11.84 11.80 11.81 2.0K
11:34 11.82 11.82 11.82 11.82 0.3K
11:35 11.81 11.81 11.81 11.81 0.2K
11:36 11.81 11.81 11.81 11.81 0.3K
11:37 11.79 11.79 11.79 11.79 3.1K
11:38 11.78 11.79 11.78 11.79 6.4K
11:39 11.81 11.83 11.81 11.83 1.3K
11:40 11.81 11.81 11.81 11.81 0.9K
11:41 11.83 11.83 11.83 11.83 0.1K
11:43 11.80 11.82 11.80 11.80 2.4K
11:44 11.81 11.81 11.81 11.81 1.1K
11:46 11.84 11.84 11.84 11.84 0.2K
11:47 11.85 11.85 11.85 11.85 2.1K
11:48 11.85 11.85 11.85 11.85 0.5K
11:49 11.86 11.86 11.86 11.86 0.6K
11:50 11.86 11.86 11.86 11.86 0.5K
11:51 11.87 11.87 11.86 11.86 1.0K
11:52 11.83 11.83 11.82 11.82 0.9K
11:53 11.82 11.83 11.82 11.83 3.9K
11:55 11.84 11.84 11.84 11.84 0.5K
11:56 11.86 11.86 11.86 11.86 1.9K
11:57 11.86 11.86 11.86 11.86 1.2K
11:58 11.86 11.87 11.86 11.87 0.9K
11:59 11.87 11.88 11.87 11.88 1.9K
12:01 11.89 11.89 11.89 11.89 0.1K
12:02 11.89 11.92 11.89 11.92 1.7K
12:03 11.91 11.91 11.91 11.91 1.5K
12:05 11.90 11.90 11.90 11.90 0.2K
12:06 11.92 11.92 11.89 11.89 1.3K
12:07 11.91 11.91 11.91 11.91 0.6K
12:09 11.89 11.92 11.89 11.89 1.5K
12:10 11.90 11.90 11.90 11.90 0.3K
12:11 11.92 11.92 11.89 11.89 1.9K
12:12 11.88 11.88 11.87 11.87 2.0K
12:13 11.86 11.86 11.86 11.86 1.8K
12:14 11.89 11.89 11.89 11.89 0.9K
12:15 11.90 11.91 11.90 11.91 0.7K
12:16 11.89 11.89 11.89 11.89 0.1K
12:17 11.89 11.93 11.89 11.93 2.2K
12:22 11.94 11.94 11.94 11.94 2.2K
12:23 11.97 11.97 11.95 11.95 2.6K
12:26 11.97 11.97 11.97 11.97 0.9K
12:27 11.95 11.99 11.95 11.99 1.1K
12:28 11.99 11.99 11.96 11.96 1.3K
12:31 11.97 11.99 11.97 11.99 1.3K
12:34 12.00 12.00 12.00 12.00 0.4K
12:36 11.98 11.98 11.98 11.98 0.5K
12:37 11.97 11.97 11.97 11.97 0.6K
12:39 11.97 11.97 11.97 11.97 1.6K
12:40 11.99 11.99 11.99 11.99 1.3K
12:42 12.01 12.04 12.01 12.04 1.2K
12:43 12.04 12.04 12.04 12.04 2.5K
12:44 12.05 12.05 12.05 12.05 1.1K
12:46 12.05 12.05 12.05 12.05 0.5K
12:47 12.07 12.07 12.07 12.07 0.5K
12:48 12.06 12.06 12.06 12.06 2.0K
12:49 12.07 12.10 12.07 12.07 17.2K
12:50 12.08 12.10 12.08 12.10 1.6K
12:51 12.10 12.10 12.10 12.10 0.4K
12:52 12.07 12.07 12.02 12.04 5.3K
12:53 12.08 12.08 12.08 12.08 0.3K
12:55 12.05 12.05 12.05 12.05 0.2K
12:56 12.05 12.05 12.05 12.05 1.3K
12:58 12.02 12.02 12.02 12.02 0.7K
12:59 12.05 12.05 12.05 12.05 0.4K
13:01 12.03 12.03 12.03 12.03 1.4K
13:04 12.06 12.06 12.06 12.06 0.5K
13:07 12.08 12.08 12.08 12.08 0.3K
13:08 12.09 12.09 12.09 12.09 1.3K
13:09 12.08 12.08 12.08 12.08 1.0K
13:10 12.09 12.09 12.09 12.09 0.4K
13:11 12.09 12.09 12.09 12.09 0.1K
13:12 12.07 12.07 12.07 12.07 0.8K
13:14 12.04 12.04 12.04 12.04 0.4K
13:16 12.05 12.07 12.05 12.07 0.3K
13:17 12.02 12.06 12.02 12.06 1.8K
13:18 12.04 12.06 12.04 12.06 1.1K
13:19 12.02 12.02 12.02 12.02 0.3K
13:20 12.01 12.01 12.01 12.01 2.3K
13:22 11.95 11.95 11.95 11.95 2.5K
13:23 12.00 12.00 12.00 12.00 0.1K
13:24 11.97 12.01 11.97 12.01 0.4K
13:25 11.98 11.98 11.98 11.98 1.7K
13:27 11.98 11.98 11.98 11.98 0.7K
13:28 11.98 12.01 11.98 12.01 4.5K
13:30 12.02 12.02 12.02 12.02 0.1K
13:31 12.04 12.04 12.02 12.02 1.7K
13:36 12.05 12.05 12.03 12.03 0.7K
13:38 12.03 12.03 12.03 12.03 0.2K
13:39 12.02 12.03 12.02 12.03 0.5K
13:41 12.01 12.01 12.01 12.01 0.4K
13:42 12.00 12.00 12.00 12.00 0.6K
13:46 12.01 12.01 12.01 12.01 0.7K
13:47 12.01 12.01 12.01 12.01 1.5K
13:53 11.99 11.99 11.99 11.99 0.6K
13:55 11.98 11.98 11.98 11.98 0.7K
13:58 11.99 11.99 11.97 11.97 1.4K
14:01 11.98 11.98 11.98 11.98 0.2K
14:02 11.97 11.99 11.97 11.99 1.4K
14:03 11.98 11.98 11.98 11.98 0.5K
14:04 11.99 12.00 11.99 12.00 1.6K
14:07 11.99 12.00 11.99 12.00 1.4K
14:09 11.99 11.99 11.99 11.99 0.4K
14:10 11.98 11.98 11.98 11.98 0.3K
14:11 11.99 11.99 11.99 11.99 0.1K
14:12 11.97 11.97 11.97 11.97 0.2K
14:13 11.98 11.98 11.97 11.97 0.9K
14:14 11.97 11.97 11.97 11.97 0.4K
14:15 11.98 11.98 11.98 11.98 0.7K
14:17 11.98 11.98 11.95 11.95 1.2K
14:18 11.98 11.98 11.98 11.98 0.6K
14:20 12.00 12.00 12.00 12.00 0.2K
14:21 12.04 12.06 12.04 12.04 12.7K
14:25 12.09 12.09 12.09 12.09 0.2K
14:26 12.06 12.08 12.05 12.08 0.8K
14:28 12.07 12.07 12.07 12.07 0.3K
14:29 12.07 12.07 12.07 12.07 0.6K
14:32 12.05 12.05 12.05 12.05 1.2K
14:34 12.05 12.05 12.05 12.05 1.5K
14:35 12.07 12.07 12.07 12.07 0.2K
14:37 12.05 12.05 12.05 12.05 0.6K
14:38 12.07 12.07 12.07 12.07 0.2K
14:39 12.09 12.09 12.09 12.09 4.6K
14:40 12.09 12.12 12.09 12.12 1.6K
14:41 12.13 12.13 12.13 12.13 3.9K
14:42 12.11 12.11 12.11 12.11 1.3K
14:43 12.10 12.10 12.10 12.10 1.0K
14:44 12.11 12.11 12.11 12.11 0.6K
14:46 12.11 12.11 12.11 12.11 0.2K
14:47 12.12 12.12 12.07 12.07 5.3K
14:50 12.08 12.08 12.08 12.08 0.6K
14:51 12.07 12.07 12.07 12.07 0.5K
14:52 12.01 12.01 12.01 12.01 5.0K
14:56 12.08 12.08 12.07 12.07 0.3K
14:57 12.10 12.10 12.10 12.10 1.4K
14:58 12.14 12.14 12.14 12.14 1.2K
14:59 12.11 12.11 12.09 12.09 1.8K
15:00 12.11 12.11 12.11 12.11 0.7K
15:03 12.11 12.11 12.11 12.11 0.8K
15:04 12.10 12.10 12.10 12.10 6.5K
15:05 12.13 12.13 12.13 12.13 3.6K
15:07 12.13 12.13 12.09 12.10 1.2K
15:08 12.09 12.10 12.07 12.07 1.6K
15:09 12.09 12.09 12.09 12.09 0.7K
15:10 12.12 12.12 12.12 12.12 0.6K
15:11 12.10 12.10 12.10 12.10 0.9K
15:12 12.08 12.12 12.08 12.12 0.5K
15:13 12.10 12.10 12.10 12.10 0.3K
15:14 12.10 12.10 12.10 12.10 0.5K
15:15 12.09 12.09 12.09 12.09 0.7K
15:16 12.08 12.08 12.08 12.08 0.2K
15:17 12.09 12.09 12.07 12.07 0.8K
15:18 12.08 12.08 12.08 12.08 1.1K
15:19 12.12 12.12 12.12 12.12 0.6K
15:20 12.13 12.13 12.13 12.13 0.9K
15:21 12.14 12.14 12.13 12.13 2.1K
15:22 12.11 12.11 12.11 12.11 0.5K
15:23 12.12 12.12 12.12 12.12 0.3K
15:24 12.10 12.10 12.10 12.10 6.2K
15:25 12.12 12.12 12.09 12.09 1.4K
15:27 12.10 12.10 12.10 12.11 0.5K
15:28 12.08 12.10 12.08 12.09 1.4K
15:29 12.10 12.10 12.10 12.10 1.9K
15:30 12.10 12.13 12.10 12.13 2.7K
15:31 12.11 12.11 12.11 12.11 0.6K
15:32 12.12 12.12 12.12 12.12 0.2K
15:33 12.10 12.10 12.10 12.10 0.5K
15:34 12.09 12.09 12.07 12.08 4.1K
15:35 12.08 12.10 12.08 12.10 1.5K
15:36 12.13 12.13 12.10 12.10 1.5K
15:38 12.12 12.12 12.12 12.12 0.2K
15:39 12.10 12.10 12.09 12.09 3.1K
15:40 12.11 12.11 12.09 12.09 0.8K
15:41 12.10 12.10 12.07 12.07 0.8K
15:42 12.07 12.07 12.06 12.06 0.9K
15:43 12.06 12.07 12.06 12.07 3.1K
15:44 12.06 12.07 12.06 12.07 6.1K
15:45 12.07 12.07 12.07 12.07 0.4K
15:46 12.09 12.09 12.09 12.09 1.0K
15:47 12.09 12.13 12.09 12.13 3.3K
15:48 12.12 12.12 12.11 12.12 1.9K
15:49 12.10 12.11 12.10 12.11 1.5K
15:50 12.10 12.12 12.10 12.12 2.9K
15:51 12.11 12.11 12.09 12.11 2.0K
15:52 12.11 12.11 12.10 12.10 1.9K
15:53 12.11 12.12 12.10 12.12 3.5K
15:54 12.13 12.13 12.10 12.11 3.0K
15:55 12.10 12.11 12.10 12.11 3.8K
15:56 12.09 12.10 12.09 12.09 3.0K
15:57 12.11 12.12 12.10 12.12 3.4K
15:58 12.13 12.13 12.10 12.12 9.0K
15:59 12.11 12.12 12.09 12.12 97.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし