ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
21.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.70 12.70 12.65 12.65 18.4K
09:31 12.60 12.69 12.60 12.69 2.9K
09:32 12.58 12.66 12.58 12.66 7.9K
09:33 12.69 12.72 12.65 12.65 5.5K
09:34 12.58 12.60 12.58 12.60 2.6K
09:35 12.64 12.70 12.64 12.65 1.9K
09:36 12.67 12.67 12.61 12.64 3.8K
09:37 12.64 12.65 12.63 12.65 1.8K
09:38 12.57 12.59 12.57 12.58 1.4K
09:39 12.72 12.72 12.72 12.72 1.2K
09:40 12.61 12.67 12.60 12.60 3.4K
09:41 12.60 12.65 12.59 12.59 3.7K
09:42 12.62 12.62 12.61 12.62 4.0K
09:43 12.63 12.63 12.60 12.62 1.4K
09:44 12.60 12.63 12.59 12.63 3.5K
09:45 12.66 12.66 12.65 12.65 1.2K
09:46 12.66 12.67 12.65 12.65 4.0K
09:47 12.71 12.71 12.66 12.66 0.5K
09:48 12.63 12.66 12.62 12.62 4.3K
09:49 12.62 12.64 12.61 12.61 3.1K
09:50 12.56 12.59 12.56 12.59 6.2K
09:51 12.58 12.58 12.57 12.57 4.8K
09:52 12.62 12.64 12.62 12.64 3.2K
09:53 12.62 12.62 12.54 12.56 6.2K
09:54 12.54 12.55 12.53 12.53 1.1K
09:55 12.55 12.55 12.49 12.49 8.0K
09:56 12.50 12.50 12.47 12.47 3.5K
09:57 12.47 12.51 12.47 12.51 1.5K
09:58 12.48 12.50 12.48 12.50 2.5K
09:59 12.46 12.47 12.46 12.46 2.4K
10:00 12.47 12.47 12.42 12.44 2.6K
10:01 12.46 12.47 12.45 12.47 2.6K
10:02 12.49 12.49 12.49 12.49 0.5K
10:03 12.50 12.53 12.49 12.53 2.9K
10:04 12.53 12.56 12.53 12.56 5.2K
10:05 12.54 12.54 12.52 12.52 2.3K
10:06 12.52 12.55 12.52 12.55 0.7K
10:07 12.59 12.60 12.57 12.57 4.4K
10:08 12.60 12.66 12.60 12.64 2.8K
10:09 12.65 12.65 12.65 12.65 0.3K
10:10 12.69 12.70 12.69 12.69 1.6K
10:11 12.68 12.68 12.65 12.66 5.3K
10:12 12.64 12.73 12.64 12.72 11.2K
10:13 12.74 12.74 12.73 12.73 2.1K
10:14 12.68 12.68 12.68 12.68 11.9K
10:15 12.65 12.65 12.65 12.65 0.5K
10:16 12.67 12.70 12.67 12.70 1.8K
10:17 12.72 12.72 12.68 12.68 1.3K
10:18 12.65 12.66 12.65 12.66 0.5K
10:19 12.67 12.68 12.64 12.64 6.5K
10:20 12.64 12.64 12.63 12.63 1.5K
10:21 12.66 12.70 12.66 12.69 2.3K
10:22 12.71 12.71 12.68 12.68 1.0K
10:23 12.70 12.70 12.69 12.69 0.6K
10:24 12.67 12.67 12.67 12.67 0.7K
10:25 12.71 12.71 12.67 12.67 0.6K
10:26 12.66 12.69 12.66 12.68 3.0K
10:27 12.64 12.69 12.64 12.66 4.3K
10:28 12.64 12.66 12.64 12.66 1.1K
10:29 12.68 12.68 12.66 12.66 8.6K
10:30 12.67 12.68 12.67 12.68 3.2K
10:31 12.67 12.68 12.67 12.68 1.1K
10:32 12.65 12.67 12.65 12.65 3.7K
10:33 12.69 12.69 12.69 12.69 0.8K
10:34 12.66 12.69 12.66 12.68 2.4K
10:36 12.67 12.67 12.67 12.67 1.1K
10:40 12.66 12.66 12.63 12.63 9.5K
10:41 12.60 12.60 12.60 12.60 9.4K
10:42 12.59 12.59 12.59 12.59 0.2K
10:43 12.60 12.60 12.59 12.59 1.7K
10:44 12.59 12.59 12.58 12.58 1.9K
10:45 12.60 12.60 12.55 12.55 11.3K
10:46 12.60 12.60 12.60 12.60 0.8K
10:47 12.62 12.63 12.62 12.63 1.5K
10:49 12.65 12.65 12.65 12.65 1.4K
10:50 12.64 12.64 12.61 12.63 2.2K
10:51 12.61 12.64 12.61 12.64 1.0K
10:52 12.65 12.65 12.60 12.60 0.4K
10:53 12.62 12.62 12.62 12.62 1.3K
10:54 12.60 12.60 12.58 12.58 3.2K
10:55 12.59 12.59 12.51 12.51 6.8K
10:56 12.51 12.53 12.51 12.53 0.3K
10:57 12.53 12.55 12.53 12.55 0.7K
10:58 12.54 12.54 12.54 12.54 0.2K
10:59 12.54 12.55 12.54 12.54 1.4K
11:00 12.54 12.54 12.54 12.54 0.2K
11:01 12.51 12.52 12.49 12.49 6.2K
11:02 12.48 12.48 12.47 12.47 3.3K
11:03 12.47 12.50 12.47 12.50 5.7K
11:04 12.51 12.52 12.51 12.51 1.1K
11:05 12.52 12.52 12.52 12.52 1.5K
11:06 12.52 12.52 12.50 12.51 9.9K
11:08 12.50 12.50 12.48 12.48 1.4K
11:09 12.49 12.49 12.48 12.48 1.2K
11:10 12.52 12.52 12.52 12.52 2.0K
11:11 12.49 12.49 12.49 12.49 0.1K
11:12 12.50 12.50 12.48 12.48 2.4K
11:13 12.47 12.47 12.44 12.45 4.4K
11:15 12.44 12.45 12.43 12.45 8.9K
11:16 12.42 12.44 12.42 12.44 1.4K
11:17 12.44 12.44 12.44 12.44 0.5K
11:18 12.51 12.51 12.49 12.49 39.8K
11:19 12.48 12.48 12.43 12.44 2.7K
11:20 12.45 12.45 12.44 12.45 2.3K
11:21 12.45 12.47 12.44 12.47 6.4K
11:22 12.48 12.48 12.48 12.48 3.2K
11:23 12.48 12.52 12.46 12.52 2.8K
11:24 12.51 12.53 12.51 12.52 7.6K
11:25 12.53 12.53 12.53 12.53 0.2K
11:26 12.52 12.52 12.50 12.50 1.9K
11:27 12.51 12.51 12.51 12.51 1.0K
11:28 12.51 12.56 12.51 12.56 41.0K
11:30 12.51 12.59 12.51 12.59 1.5K
11:31 12.61 12.62 12.61 12.62 1.1K
11:32 12.62 12.62 12.61 12.61 0.4K
11:33 12.62 12.68 12.62 12.68 4.4K
11:36 12.64 12.64 12.64 12.64 0.1K
11:37 12.64 12.64 12.64 12.64 0.7K
11:38 12.64 12.64 12.63 12.63 1.0K
11:39 12.63 12.63 12.63 12.63 0.1K
11:40 12.63 12.63 12.63 12.63 1.5K
11:41 12.63 12.63 12.63 12.63 0.1K
11:42 12.65 12.65 12.65 12.65 1.4K
11:43 12.64 12.65 12.64 12.65 0.2K
11:44 12.66 12.66 12.66 12.66 24.6K
11:45 12.64 12.64 12.61 12.61 3.8K
11:46 12.61 12.61 12.61 12.61 2.0K
11:47 12.62 12.62 12.62 12.62 0.3K
11:48 12.63 12.63 12.63 12.63 0.7K
11:49 12.63 12.63 12.63 12.63 0.2K
11:50 12.65 12.65 12.62 12.62 1.0K
11:51 12.61 12.61 12.61 12.61 1.2K
11:52 12.59 12.59 12.59 12.59 1.6K
11:53 12.66 12.68 12.65 12.68 7.4K
11:55 12.67 12.67 12.67 12.67 0.7K
11:57 12.67 12.67 12.67 12.67 0.4K
11:58 12.67 12.68 12.67 12.68 3.2K
11:59 12.68 12.68 12.68 12.68 0.7K
12:00 12.70 12.71 12.70 12.71 0.9K
12:01 12.72 12.72 12.69 12.69 1.0K
12:02 12.65 12.65 12.65 12.65 0.7K
12:03 12.67 12.67 12.67 12.67 0.6K
12:05 12.66 12.68 12.66 12.68 1.5K
12:06 12.70 12.73 12.70 12.73 1.0K
12:07 12.68 12.68 12.68 12.68 0.5K
12:08 12.68 12.68 12.68 12.68 0.4K
12:09 12.73 12.73 12.73 12.73 0.4K
12:10 12.71 12.71 12.71 12.71 0.5K
12:11 12.68 12.68 12.68 12.68 0.7K
12:12 12.67 12.69 12.67 12.69 0.7K
12:13 12.71 12.71 12.67 12.67 2.0K
12:14 12.67 12.67 12.67 12.67 0.3K
12:15 12.66 12.66 12.66 12.66 2.1K
12:17 12.68 12.68 12.68 12.68 1.5K
12:18 12.67 12.67 12.60 12.64 12.4K
12:19 12.64 12.67 12.64 12.67 0.9K
12:21 12.63 12.65 12.63 12.65 0.6K
12:22 12.67 12.67 12.67 12.67 1.2K
12:24 12.69 12.69 12.67 12.67 4.2K
12:25 12.67 12.68 12.66 12.68 5.9K
12:26 12.66 12.66 12.64 12.64 5.0K
12:27 12.65 12.65 12.65 12.65 0.3K
12:28 12.67 12.67 12.67 12.67 1.4K
12:30 12.67 12.67 12.67 12.67 0.2K
12:31 12.73 12.73 12.73 12.73 0.3K
12:32 12.68 12.68 12.68 12.68 1.2K
12:34 12.71 12.71 12.71 12.71 0.2K
12:35 12.74 12.74 12.71 12.71 2.7K
12:36 12.71 12.73 12.70 12.71 6.7K
12:37 12.73 12.73 12.73 12.73 5.7K
12:38 12.76 12.76 12.75 12.75 1.3K
12:39 12.75 12.75 12.75 12.75 0.1K
12:41 12.75 12.75 12.75 12.75 0.8K
12:42 12.75 12.76 12.75 12.76 5.2K
12:43 12.74 12.74 12.74 12.74 3.0K
12:45 12.73 12.75 12.73 12.75 2.3K
12:46 12.75 12.75 12.66 12.66 7.5K
12:47 12.62 12.62 12.62 12.62 1.3K
12:48 12.60 12.62 12.60 12.61 4.8K
12:49 12.59 12.61 12.59 12.59 9.2K
12:51 12.60 12.60 12.57 12.57 4.9K
12:52 12.57 12.57 12.56 12.56 7.1K
12:53 12.57 12.57 12.54 12.56 2.3K
12:54 12.56 12.56 12.55 12.55 0.6K
12:55 12.57 12.57 12.55 12.55 1.6K
12:56 12.55 12.55 12.55 12.55 0.5K
12:57 12.55 12.56 12.55 12.56 2.1K
12:59 12.58 12.58 12.57 12.57 3.9K
13:00 12.58 12.58 12.56 12.56 0.7K
13:01 12.56 12.59 12.56 12.59 1.3K
13:02 12.58 12.58 12.58 12.58 0.7K
13:04 12.59 12.59 12.59 12.59 1.1K
13:05 12.61 12.63 12.61 12.63 10.6K
13:06 12.60 12.60 12.59 12.59 2.9K
13:07 12.58 12.58 12.57 12.57 1.4K
13:09 12.60 12.60 12.56 12.56 0.7K
13:10 12.55 12.55 12.55 12.55 0.3K
13:11 12.54 12.57 12.54 12.56 0.4K
13:12 12.56 12.56 12.56 12.56 0.3K
13:13 12.56 12.56 12.56 12.56 1.6K
13:14 12.58 12.58 12.58 12.58 0.2K
13:16 12.58 12.58 12.58 12.58 0.6K
13:17 12.55 12.55 12.55 12.55 0.6K
13:18 12.54 12.54 12.52 12.52 0.3K
13:19 12.55 12.55 12.55 12.55 2.3K
13:20 12.54 12.54 12.53 12.53 1.3K
13:23 12.51 12.51 12.50 12.51 6.3K
13:24 12.50 12.50 12.49 12.49 12.5K
13:25 12.51 12.51 12.51 12.51 0.7K
13:26 12.54 12.54 12.54 12.54 18.9K
13:27 12.54 12.55 12.54 12.55 4.1K
13:28 12.55 12.55 12.55 12.55 0.2K
13:29 12.56 12.56 12.56 12.56 0.3K
13:30 12.55 12.55 12.55 12.55 0.6K
13:31 12.56 12.56 12.56 12.56 0.3K
13:32 12.54 12.54 12.54 12.54 1.0K
13:33 12.51 12.51 12.49 12.49 9.5K
13:34 12.46 12.46 12.45 12.45 12.3K
13:35 12.47 12.47 12.45 12.45 0.7K
13:36 12.44 12.44 12.42 12.43 5.3K
13:37 12.43 12.43 12.41 12.43 21.1K
13:38 12.42 12.42 12.41 12.42 5.4K
13:40 12.45 12.45 12.43 12.44 0.8K
13:41 12.42 12.42 12.42 12.42 0.6K
13:42 12.41 12.41 12.40 12.40 24.4K
13:43 12.41 12.41 12.41 12.41 1.1K
13:44 12.41 12.42 12.41 12.42 2.1K
13:45 12.34 12.34 12.33 12.33 17.7K
13:46 12.37 12.37 12.37 12.37 5.3K
13:48 12.36 12.37 12.36 12.37 2.1K
13:49 12.38 12.38 12.38 12.38 1.3K
13:50 12.41 12.42 12.40 12.41 1.4K
13:51 12.41 12.42 12.39 12.39 1.7K
13:52 12.41 12.42 12.40 12.42 2.7K
13:53 12.40 12.40 12.40 12.40 0.5K
13:54 12.38 12.38 12.38 12.38 0.4K
13:55 12.40 12.40 12.40 12.40 0.5K
13:56 12.40 12.40 12.40 12.40 0.8K
13:59 12.40 12.42 12.40 12.42 7.0K
14:00 12.43 12.43 12.41 12.41 2.9K
14:01 12.41 12.43 12.40 12.40 0.7K
14:02 12.43 12.43 12.43 12.43 1.6K
14:03 12.44 12.44 12.44 12.44 0.3K
14:04 12.46 12.48 12.46 12.48 1.5K
14:05 12.48 12.48 12.48 12.48 0.5K
14:06 12.48 12.48 12.48 12.48 0.7K
14:07 12.44 12.44 12.44 12.44 2.0K
14:08 12.45 12.46 12.45 12.46 0.4K
14:09 12.46 12.46 12.46 12.46 1.1K
14:10 12.45 12.45 12.45 12.45 1.1K
14:11 12.45 12.45 12.45 12.45 0.1K
14:12 12.45 12.45 12.45 12.45 0.1K
14:13 12.44 12.44 12.44 12.44 1.1K
14:15 12.45 12.45 12.45 12.45 2.6K
14:16 12.45 12.46 12.45 12.46 1.8K
14:17 12.45 12.45 12.45 12.45 0.3K
14:19 12.47 12.48 12.47 12.48 6.7K
14:20 12.48 12.48 12.48 12.48 0.3K
14:22 12.50 12.53 12.50 12.53 17.1K
14:25 12.51 12.51 12.51 12.51 0.3K
14:26 12.50 12.50 12.50 12.50 0.6K
14:27 12.50 12.50 12.50 12.50 1.1K
14:28 12.50 12.50 12.50 12.50 0.5K
14:29 12.50 12.50 12.50 12.50 0.1K
14:30 12.51 12.51 12.51 12.51 0.5K
14:31 12.50 12.50 12.50 12.50 0.3K
14:32 12.52 12.52 12.52 12.52 2.6K
14:35 12.51 12.51 12.50 12.50 1.7K
14:36 12.52 12.52 12.52 12.52 0.6K
14:38 12.50 12.50 12.50 12.50 1.5K
14:39 12.52 12.52 12.52 12.52 0.9K
14:41 12.50 12.50 12.50 12.50 0.9K
14:42 12.50 12.51 12.50 12.51 1.1K
14:44 12.54 12.54 12.50 12.50 0.6K
14:46 12.49 12.49 12.49 12.49 6.4K
14:47 12.48 12.48 12.48 12.48 1.7K
14:48 12.48 12.48 12.48 12.48 0.7K
14:51 12.48 12.48 12.47 12.47 0.9K
14:52 12.49 12.49 12.47 12.47 0.4K
14:53 12.48 12.48 12.47 12.47 0.6K
14:54 12.47 12.49 12.47 12.49 0.7K
14:55 12.49 12.51 12.49 12.51 1.0K
14:57 12.53 12.53 12.53 12.53 0.4K
14:59 12.53 12.53 12.52 12.52 0.5K
15:00 12.58 12.58 12.57 12.57 13.8K
15:01 12.57 12.58 12.55 12.57 1.8K
15:04 12.58 12.58 12.57 12.57 1.1K
15:05 12.56 12.56 12.56 12.56 0.3K
15:06 12.59 12.59 12.59 12.59 0.8K
15:07 12.61 12.61 12.61 12.61 0.3K
15:10 12.64 12.66 12.64 12.65 1.0K
15:12 12.67 12.67 12.64 12.64 1.3K
15:13 12.64 12.67 12.64 12.65 3.4K
15:14 12.66 12.66 12.64 12.64 0.8K
15:15 12.65 12.65 12.62 12.62 2.7K
15:16 12.59 12.59 12.59 12.59 3.5K
15:19 12.58 12.58 12.58 12.58 0.3K
15:21 12.63 12.63 12.63 12.63 0.9K
15:23 12.63 12.63 12.60 12.63 1.7K
15:24 12.64 12.64 12.64 12.64 0.4K
15:25 12.64 12.66 12.64 12.64 1.1K
15:26 12.61 12.62 12.61 12.62 1.1K
15:27 12.62 12.64 12.62 12.62 2.6K
15:28 12.62 12.62 12.62 12.62 0.4K
15:29 12.64 12.64 12.62 12.62 0.8K
15:30 12.64 12.64 12.64 12.64 0.1K
15:31 12.62 12.64 12.62 12.64 1.9K
15:32 12.62 12.64 12.61 12.61 3.8K
15:33 12.61 12.61 12.61 12.61 0.8K
15:34 12.61 12.62 12.61 12.62 1.2K
15:35 12.63 12.63 12.63 12.63 2.3K
15:36 12.60 12.60 12.60 12.60 0.6K
15:37 12.59 12.59 12.57 12.57 2.8K
15:39 12.57 12.57 12.57 12.57 0.9K
15:40 12.58 12.58 12.58 12.58 1.7K
15:41 12.57 12.58 12.57 12.58 1.1K
15:42 12.57 12.57 12.56 12.56 1.3K
15:43 12.57 12.57 12.54 12.57 1.3K
15:44 12.55 12.55 12.50 12.53 7.6K
15:45 12.50 12.50 12.48 12.48 1.4K
15:46 12.46 12.49 12.46 12.49 10.3K
15:47 12.52 12.53 12.52 12.53 3.2K
15:48 12.53 12.53 12.53 12.53 2.1K
15:49 12.50 12.50 12.49 12.49 1.1K
15:50 12.50 12.50 12.50 12.50 1.3K
15:51 12.50 12.53 12.48 12.48 8.9K
15:52 12.50 12.50 12.50 12.50 0.9K
15:53 12.53 12.54 12.53 12.54 4.2K
15:54 12.54 12.55 12.52 12.52 4.4K
15:55 12.53 12.56 12.52 12.56 5.0K
15:56 12.57 12.57 12.56 12.56 5.5K
15:57 12.57 12.58 12.57 12.58 4.8K
15:58 12.58 12.59 12.58 12.59 5.5K
15:59 12.59 12.59 12.54 12.55 277.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし