ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
20.53
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.11 13.11 12.69 12.75 63.0K
09:31 12.75 12.75 12.61 12.61 16.1K
09:32 12.62 12.65 12.51 12.56 11.5K
09:33 12.54 12.59 12.54 12.57 5.5K
09:34 12.57 12.62 12.55 12.58 12.4K
09:35 12.58 12.83 12.58 12.64 5.2K
09:36 12.62 12.62 12.55 12.55 7.9K
09:37 12.61 12.66 12.57 12.66 7.2K
09:38 12.67 12.67 12.61 12.65 7.0K
09:39 12.68 12.70 12.68 12.70 6.4K
09:40 12.68 12.78 12.68 12.78 9.1K
09:41 12.71 12.71 12.66 12.68 6.0K
09:42 12.70 12.78 12.69 12.71 11.9K
09:43 12.74 12.83 12.74 12.83 5.9K
09:44 12.81 12.84 12.78 12.84 5.6K
09:45 12.88 12.90 12.88 12.88 3.9K
09:46 12.91 12.91 12.83 12.89 3.9K
09:47 12.90 12.92 12.90 12.92 4.7K
09:48 12.93 12.99 12.93 12.99 7.7K
09:49 13.00 13.06 13.00 13.02 10.5K
09:50 13.03 13.10 13.03 13.10 5.5K
09:51 13.07 13.16 13.07 13.15 5.5K
09:52 13.16 13.16 13.09 13.09 7.1K
09:53 13.03 13.03 13.00 13.00 9.1K
09:54 12.99 13.07 12.99 13.01 2.6K
09:55 13.01 13.01 13.00 13.00 2.1K
09:56 13.00 13.00 12.95 12.95 1.5K
09:57 12.95 12.95 12.90 12.90 6.8K
09:58 12.89 12.91 12.89 12.91 2.5K
09:59 12.91 13.04 12.91 13.04 6.3K
10:00 13.04 13.04 13.00 13.00 1.9K
10:01 12.95 12.97 12.95 12.97 1.5K
10:02 12.96 12.99 12.96 12.97 4.3K
10:03 12.96 13.00 12.96 13.00 3.2K
10:04 13.01 13.05 13.01 13.03 2.3K
10:05 13.03 13.03 13.03 13.03 0.2K
10:06 13.06 13.06 13.02 13.06 2.8K
10:07 13.04 13.09 13.04 13.04 2.6K
10:08 13.06 13.09 13.06 13.09 5.1K
10:09 13.10 13.10 13.10 13.10 0.1K
10:10 13.09 13.10 13.05 13.06 3.7K
10:11 13.03 13.03 13.02 13.02 3.5K
10:12 13.01 13.03 12.92 13.03 14.5K
10:13 13.00 13.08 13.00 13.08 5.5K
10:14 13.10 13.10 13.10 13.10 0.7K
10:15 13.12 13.15 13.12 13.15 3.0K
10:16 13.21 13.21 13.20 13.20 2.1K
10:17 13.20 13.20 13.19 13.19 1.3K
10:18 13.19 13.20 13.18 13.20 1.7K
10:19 13.21 13.21 13.14 13.14 5.2K
10:21 13.25 13.25 13.23 13.23 1.1K
10:22 13.23 13.26 13.23 13.25 11.8K
10:23 13.21 13.21 13.19 13.19 1.1K
10:24 13.18 13.20 13.18 13.20 1.0K
10:26 13.23 13.23 13.11 13.11 31.8K
10:27 13.06 13.08 13.06 13.08 1.4K
10:28 13.07 13.07 13.02 13.02 1.1K
10:29 12.95 13.05 12.95 13.00 3.6K
10:30 12.99 12.99 12.98 12.98 1.0K
10:31 12.95 13.00 12.95 13.00 1.0K
10:32 13.00 13.02 13.00 13.02 2.5K
10:33 13.00 13.06 13.00 13.06 7.3K
10:34 13.04 13.04 13.00 13.02 2.1K
10:35 12.98 12.98 12.95 12.98 2.2K
10:36 12.93 12.93 12.93 12.93 1.2K
10:37 12.92 12.97 12.92 12.97 7.0K
10:39 12.96 12.96 12.93 12.93 0.6K
10:40 12.94 12.94 12.89 12.89 7.1K
10:41 12.91 12.91 12.89 12.89 1.6K
10:42 12.91 12.91 12.91 12.91 1.6K
10:43 12.97 12.97 12.97 12.97 0.4K
10:44 12.95 12.95 12.91 12.91 4.7K
10:45 12.97 12.97 12.96 12.96 1.0K
10:46 12.91 12.91 12.89 12.89 11.9K
10:47 12.87 12.87 12.87 12.87 0.4K
10:48 12.88 12.93 12.88 12.93 0.5K
10:49 12.91 12.93 12.87 12.88 2.3K
10:50 12.86 12.92 12.86 12.92 3.8K
10:52 12.89 12.89 12.88 12.88 9.2K
10:53 12.90 12.93 12.90 12.93 2.6K
10:54 12.91 12.91 12.91 12.91 0.5K
10:55 12.87 12.90 12.87 12.90 0.8K
10:56 12.87 12.90 12.86 12.86 1.4K
10:57 12.86 12.87 12.86 12.87 1.1K
10:58 12.86 12.86 12.86 12.86 5.1K
10:59 12.86 12.87 12.85 12.86 1.0K
11:00 12.87 12.91 12.87 12.90 3.3K
11:01 12.86 12.86 12.86 12.86 0.3K
11:02 12.93 12.93 12.89 12.89 0.8K
11:03 12.92 12.92 12.92 12.92 2.4K
11:04 12.92 12.92 12.92 12.92 1.0K
11:05 12.93 12.93 12.93 12.93 0.9K
11:07 12.94 12.97 12.94 12.97 1.0K
11:08 12.97 12.97 12.94 12.94 1.2K
11:09 12.94 12.94 12.94 12.94 0.8K
11:10 12.96 12.96 12.95 12.95 1.2K
11:11 12.94 12.94 12.89 12.89 1.5K
11:13 12.90 12.92 12.90 12.92 0.3K
11:15 12.92 12.92 12.92 12.92 0.3K
11:16 12.93 12.93 12.93 12.93 0.1K
11:17 12.94 12.99 12.94 12.98 7.4K
11:19 13.06 13.06 12.98 12.98 20.7K
11:20 12.92 12.92 12.88 12.89 3.3K
11:21 12.88 12.88 12.87 12.87 0.7K
11:22 12.86 12.86 12.86 12.86 0.1K
11:23 12.88 12.90 12.88 12.90 0.6K
11:25 12.89 12.89 12.84 12.84 1.4K
11:26 12.90 12.90 12.90 12.90 0.1K
11:27 12.82 12.82 12.75 12.75 6.0K
11:28 12.78 12.80 12.72 12.72 16.2K
11:29 12.73 12.73 12.70 12.70 6.4K
11:30 12.72 12.72 12.71 12.72 3.5K
11:31 12.71 12.73 12.71 12.73 4.4K
11:32 12.74 12.74 12.72 12.74 1.1K
11:33 12.72 12.73 12.72 12.73 1.8K
11:34 12.73 12.74 12.73 12.74 1.7K
11:35 12.74 12.75 12.71 12.71 10.4K
11:36 12.71 12.71 12.70 12.70 1.5K
11:37 12.70 12.74 12.70 12.71 1.9K
11:38 12.72 12.72 12.67 12.67 5.6K
11:39 12.68 12.68 12.66 12.66 3.0K
11:40 12.63 12.64 12.60 12.63 12.0K
11:41 12.63 12.63 12.61 12.61 4.8K
11:42 12.61 12.65 12.61 12.65 8.0K
11:43 12.65 12.68 12.65 12.66 50.5K
11:44 12.59 12.64 12.59 12.61 2.6K
11:45 12.61 12.66 12.61 12.63 1.0K
11:46 12.63 12.63 12.62 12.62 4.1K
11:47 12.58 12.60 12.55 12.60 2.1K
11:48 12.58 12.58 12.56 12.56 1.4K
11:49 12.58 12.58 12.53 12.54 4.7K
11:50 12.52 12.55 12.52 12.55 4.6K
11:51 12.54 12.55 12.53 12.55 6.0K
11:53 12.55 12.55 12.55 12.55 1.2K
11:54 12.52 12.52 12.51 12.51 84.4K
11:55 12.54 12.54 12.52 12.52 0.7K
11:56 12.53 12.55 12.53 12.55 2.1K
11:57 12.57 12.58 12.51 12.55 2.5K
11:58 12.59 12.59 12.52 12.52 5.7K
11:59 12.53 12.54 12.53 12.53 1.7K
12:00 12.55 12.59 12.54 12.56 4.1K
12:01 12.57 12.61 12.57 12.61 12.4K
12:02 12.60 12.60 12.58 12.60 5.5K
12:03 12.61 12.62 12.61 12.62 1.1K
12:04 12.58 12.58 12.58 12.58 1.5K
12:05 12.58 12.58 12.58 12.58 1.1K
12:06 12.57 12.57 12.51 12.53 3.6K
12:07 12.54 12.55 12.53 12.53 1.0K
12:08 12.53 12.55 12.53 12.53 2.5K
12:09 12.53 12.53 12.53 12.53 0.3K
12:10 12.55 12.55 12.55 12.55 0.5K
12:11 12.59 12.60 12.59 12.60 3.5K
12:12 12.62 12.62 12.61 12.61 3.7K
12:13 12.63 12.63 12.63 12.63 0.5K
12:14 12.61 12.61 12.53 12.53 3.2K
12:15 12.56 12.56 12.51 12.51 9.0K
12:16 12.52 12.52 12.50 12.50 8.0K
12:17 12.43 12.48 12.43 12.43 12.5K
12:18 12.45 12.46 12.45 12.46 4.7K
12:19 12.44 12.45 12.42 12.45 12.5K
12:20 12.44 12.45 12.44 12.44 2.9K
12:21 12.44 12.44 12.41 12.41 4.2K
12:22 12.40 12.40 12.38 12.38 5.0K
12:23 12.36 12.36 12.35 12.35 3.4K
12:24 12.35 12.36 12.34 12.34 7.8K
12:25 12.35 12.35 12.32 12.32 2.3K
12:26 12.34 12.35 12.34 12.35 0.3K
12:27 12.34 12.34 12.34 12.34 1.7K
12:28 12.37 12.37 12.36 12.36 2.0K
12:29 12.27 12.27 12.25 12.25 30.9K
12:30 12.25 12.26 12.21 12.26 10.8K
12:31 12.24 12.24 12.20 12.24 36.8K
12:32 12.23 12.24 12.20 12.20 4.0K
12:33 12.22 12.24 12.19 12.20 6.2K
12:34 12.20 12.20 12.12 12.12 19.4K
12:35 12.12 12.16 12.12 12.16 2.3K
12:36 12.20 12.20 12.15 12.15 2.2K
12:37 12.10 12.15 12.07 12.15 20.7K
12:38 12.20 12.26 12.19 12.26 9.6K
12:39 12.23 12.25 12.23 12.23 10.2K
12:40 12.25 12.25 12.18 12.21 13.3K
12:41 12.21 12.25 12.21 12.24 2.9K
12:42 12.25 12.25 12.23 12.23 5.4K
12:43 12.25 12.27 12.24 12.24 2.0K
12:44 12.25 12.27 12.23 12.23 1.7K
12:45 12.24 12.28 12.22 12.22 2.1K
12:46 12.27 12.28 12.25 12.26 3.2K
12:47 12.20 12.20 12.17 12.17 6.5K
12:48 12.17 12.17 12.12 12.13 2.3K
12:49 12.13 12.14 12.06 12.07 8.3K
12:50 12.10 12.10 12.09 12.09 0.5K
12:51 12.10 12.11 12.09 12.09 4.6K
12:52 12.11 12.11 12.09 12.09 3.7K
12:53 12.09 12.14 12.09 12.14 1.5K
12:54 12.12 12.12 12.12 12.12 1.0K
12:55 12.08 12.08 12.08 12.08 0.3K
12:56 12.06 12.10 12.06 12.10 1.2K
12:57 12.11 12.12 12.08 12.12 6.1K
12:58 12.12 12.12 12.07 12.07 1.5K
12:59 12.08 12.11 12.08 12.09 1.9K
13:00 12.04 12.11 12.04 12.11 4.6K
13:01 12.12 12.12 12.12 12.12 1.8K
13:03 12.16 12.16 12.13 12.13 11.1K
13:04 12.12 12.16 12.12 12.16 2.6K
13:05 12.15 12.18 12.15 12.17 8.6K
13:06 12.15 12.15 12.15 12.15 0.9K
13:07 12.14 12.18 12.14 12.18 1.9K
13:08 12.18 12.19 12.18 12.19 2.4K
13:09 12.19 12.19 12.19 12.19 2.4K
13:10 12.20 12.22 12.20 12.21 6.0K
13:11 12.22 12.22 12.22 12.22 1.1K
13:12 12.21 12.21 12.19 12.19 1.0K
13:14 12.19 12.20 12.18 12.18 3.2K
13:15 12.18 12.18 12.18 12.18 2.9K
13:16 12.15 12.15 12.15 12.15 1.1K
13:17 12.16 12.16 12.16 12.16 0.9K
13:18 12.15 12.15 12.15 12.15 0.2K
13:19 12.15 12.15 12.15 12.15 0.3K
13:20 12.17 12.19 12.17 12.19 2.3K
13:21 12.21 12.21 12.20 12.20 1.6K
13:23 12.19 12.19 12.16 12.16 11.1K
13:24 12.16 12.19 12.16 12.19 2.0K
13:25 12.22 12.22 12.22 12.22 1.3K
13:27 12.20 12.21 12.20 12.21 0.3K
13:28 12.21 12.21 12.20 12.20 1.9K
13:29 12.21 12.24 12.21 12.24 3.8K
13:30 12.25 12.33 12.25 12.33 1.9K
13:31 12.29 12.30 12.29 12.30 2.4K
13:34 12.32 12.32 12.32 12.32 5.0K
13:35 12.32 12.32 12.32 12.32 6.2K
13:36 12.36 12.36 12.36 12.36 2.3K
13:37 12.37 12.37 12.35 12.35 0.9K
13:38 12.38 12.38 12.34 12.38 2.4K
13:39 12.35 12.38 12.35 12.36 3.8K
13:40 12.38 12.39 12.36 12.36 2.1K
13:41 12.37 12.39 12.37 12.38 1.9K
13:42 12.40 12.44 12.40 12.44 3.7K
13:43 12.45 12.47 12.45 12.45 3.5K
13:44 12.43 12.43 12.43 12.43 1.3K
13:45 12.44 12.47 12.44 12.47 8.7K
13:46 12.47 12.50 12.47 12.50 8.2K
13:48 12.47 12.47 12.47 12.47 0.3K
13:49 12.48 12.48 12.47 12.47 0.9K
13:50 12.48 12.48 12.46 12.48 0.6K
13:51 12.49 12.49 12.46 12.46 0.8K
13:52 12.49 12.49 12.49 12.49 5.1K
13:53 12.47 12.50 12.47 12.50 7.1K
13:54 12.50 12.50 12.45 12.45 5.4K
13:55 12.46 12.50 12.46 12.50 5.1K
13:56 12.49 12.49 12.49 12.49 2.0K
13:58 12.51 12.51 12.51 12.51 0.8K
13:59 12.54 12.55 12.54 12.55 3.4K
14:00 12.52 12.59 12.52 12.52 13.1K
14:01 12.53 12.53 12.51 12.52 1.4K
14:02 12.45 12.50 12.45 12.50 1.9K
14:03 12.52 12.52 12.52 12.52 0.8K
14:05 12.54 12.54 12.50 12.50 1.1K
14:06 12.52 12.52 12.52 12.52 0.3K
14:07 12.56 12.56 12.56 12.56 2.4K
14:08 12.58 12.58 12.55 12.55 4.3K
14:09 12.59 12.60 12.59 12.60 6.5K
14:10 12.52 12.52 12.52 12.52 0.6K
14:11 12.56 12.56 12.56 12.56 0.6K
14:12 12.60 12.60 12.60 12.60 4.8K
14:15 12.57 12.57 12.57 12.57 0.5K
14:16 12.55 12.55 12.55 12.55 0.4K
14:18 12.55 12.55 12.55 12.55 0.6K
14:19 12.55 12.55 12.55 12.55 0.4K
14:20 12.55 12.55 12.52 12.53 1.2K
14:21 12.53 12.53 12.53 12.53 1.6K
14:24 12.54 12.54 12.53 12.53 0.4K
14:25 12.56 12.56 12.53 12.53 2.3K
14:26 12.55 12.55 12.54 12.54 0.9K
14:27 12.52 12.52 12.52 12.52 1.2K
14:28 12.52 12.53 12.52 12.53 2.1K
14:31 12.51 12.51 12.51 12.52 0.2K
14:32 12.52 12.53 12.52 12.53 1.5K
14:33 12.52 12.53 12.52 12.53 4.1K
14:34 12.56 12.56 12.56 12.56 1.7K
14:36 12.57 12.57 12.57 12.57 0.7K
14:37 12.57 12.57 12.57 12.57 0.6K
14:38 12.57 12.58 12.57 12.58 0.6K
14:39 12.58 12.58 12.58 12.58 0.6K
14:40 12.58 12.59 12.58 12.58 1.6K
14:41 12.60 12.60 12.60 12.60 0.5K
14:42 12.55 12.55 12.53 12.53 1.5K
14:45 12.55 12.55 12.55 12.55 1.2K
14:46 12.54 12.54 12.53 12.53 0.7K
14:47 12.53 12.53 12.53 12.53 1.2K
14:48 12.51 12.51 12.51 12.51 7.8K
14:49 12.49 12.51 12.47 12.47 10.0K
14:50 12.49 12.51 12.45 12.51 5.3K
14:51 12.44 12.45 12.44 12.45 6.2K
14:52 12.45 12.48 12.45 12.48 2.6K
14:53 12.48 12.48 12.48 12.48 0.3K
14:54 12.46 12.48 12.46 12.48 2.8K
14:55 12.48 12.48 12.48 12.48 1.7K
14:57 12.48 12.48 12.48 12.48 0.7K
14:58 12.48 12.48 12.48 12.48 1.3K
15:00 12.49 12.51 12.49 12.51 3.1K
15:01 12.54 12.54 12.54 12.54 0.7K
15:03 12.55 12.55 12.55 12.55 1.0K
15:04 12.56 12.56 12.56 12.56 2.2K
15:06 12.52 12.53 12.52 12.53 2.3K
15:07 12.52 12.52 12.52 12.52 1.0K
15:08 12.52 12.52 12.52 12.52 0.9K
15:10 12.54 12.55 12.54 12.55 1.7K
15:11 12.52 12.52 12.52 12.52 0.4K
15:12 12.53 12.53 12.53 12.53 0.8K
15:13 12.53 12.55 12.53 12.54 4.1K
15:16 12.57 12.57 12.53 12.53 3.1K
15:17 12.54 12.54 12.52 12.53 1.8K
15:18 12.54 12.54 12.54 12.54 1.7K
15:20 12.52 12.53 12.52 12.53 1.3K
15:22 12.54 12.56 12.52 12.56 5.9K
15:23 12.53 12.54 12.53 12.53 2.7K
15:24 12.53 12.55 12.53 12.55 4.7K
15:25 12.53 12.53 12.53 12.53 1.2K
15:26 12.54 12.54 12.52 12.52 0.7K
15:27 12.54 12.54 12.53 12.53 2.2K
15:29 12.54 12.54 12.54 12.54 0.4K
15:30 12.54 12.54 12.50 12.51 2.3K
15:31 12.52 12.53 12.52 12.52 0.7K
15:32 12.52 12.53 12.51 12.53 5.3K
15:33 12.56 12.56 12.56 12.56 0.8K
15:34 12.60 12.60 12.60 12.60 5.6K
15:35 12.62 12.62 12.62 12.62 0.5K
15:36 12.60 12.60 12.60 12.60 1.4K
15:37 12.58 12.58 12.56 12.56 0.9K
15:38 12.58 12.58 12.57 12.57 0.7K
15:39 12.57 12.57 12.57 12.57 1.2K
15:40 12.57 12.57 12.56 12.57 2.7K
15:41 12.57 12.57 12.57 12.57 0.4K
15:42 12.55 12.58 12.55 12.58 1.4K
15:43 12.57 12.57 12.52 12.52 3.8K
15:44 12.52 12.54 12.52 12.54 3.1K
15:45 12.53 12.53 12.53 12.53 0.9K
15:46 12.53 12.53 12.52 12.53 2.6K
15:47 12.52 12.52 12.51 12.51 3.1K
15:48 12.53 12.53 12.52 12.53 1.5K
15:49 12.56 12.56 12.56 12.56 2.0K
15:50 12.58 12.60 12.58 12.59 5.9K
15:51 12.58 12.59 12.58 12.58 2.9K
15:52 12.58 12.58 12.58 12.58 0.8K
15:53 12.59 12.60 12.59 12.60 4.9K
15:54 12.61 12.62 12.60 12.62 3.4K
15:55 12.60 12.63 12.60 12.62 6.0K
15:56 12.64 12.64 12.63 12.64 7.2K
15:57 12.65 12.69 12.65 12.67 20.9K
15:58 12.65 12.66 12.65 12.66 11.8K
15:59 12.65 12.66 12.64 12.66 131.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし