ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
20.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.65 11.77 11.63 11.77 36.4K
09:31 11.76 11.76 11.66 11.66 10.5K
09:32 11.72 11.84 11.72 11.75 11.0K
09:33 11.80 11.90 11.80 11.84 4.1K
09:34 11.84 11.87 11.77 11.77 6.2K
09:35 11.84 11.84 11.74 11.74 6.9K
09:36 11.70 11.76 11.66 11.71 5.5K
09:37 11.75 11.75 11.64 11.64 6.9K
09:38 11.68 11.84 11.61 11.84 12.0K
09:39 11.83 11.90 11.83 11.90 2.6K
09:40 11.94 12.04 11.94 12.04 9.7K
09:41 12.02 12.02 11.90 11.97 17.3K
09:42 12.01 12.01 11.95 11.95 9.2K
09:43 11.92 12.01 11.92 12.01 8.3K
09:44 11.95 11.97 11.77 11.96 6.3K
09:45 11.87 11.99 11.87 11.93 2.8K
09:46 11.88 11.98 11.88 11.96 9.8K
09:47 11.94 12.06 11.92 12.06 9.3K
09:48 12.02 12.04 11.92 11.98 8.9K
09:49 11.82 11.82 11.82 11.82 2.1K
09:50 11.83 11.90 11.82 11.90 10.5K
09:51 11.90 12.09 11.90 12.09 9.2K
09:52 12.10 12.30 12.10 12.28 40.6K
09:53 12.30 12.31 12.11 12.14 29.9K
09:54 12.22 12.28 12.01 12.17 13.3K
09:55 12.17 12.20 12.07 12.09 11.0K
09:56 12.08 12.08 12.01 12.01 20.3K
09:57 12.00 12.07 12.00 12.07 6.1K
09:58 12.07 12.12 12.06 12.12 4.4K
09:59 12.06 12.19 12.06 12.19 10.6K
10:00 12.21 12.27 12.16 12.17 14.1K
10:01 12.17 12.20 12.17 12.19 4.8K
10:02 12.22 12.22 12.18 12.20 2.5K
10:03 12.18 12.30 12.17 12.30 9.5K
10:04 12.26 12.30 12.24 12.29 2.9K
10:05 12.31 12.33 12.31 12.33 5.7K
10:06 12.37 12.41 12.34 12.41 12.7K
10:07 12.41 12.44 12.36 12.44 6.1K
10:08 12.44 12.60 12.44 12.53 35.0K
10:09 12.53 12.59 12.53 12.55 15.1K
10:10 12.55 12.55 12.48 12.54 10.0K
10:11 12.57 12.64 12.52 12.52 9.3K
10:12 12.51 12.54 12.49 12.49 9.5K
10:13 12.47 12.53 12.45 12.46 8.3K
10:14 12.46 12.47 12.33 12.39 5.7K
10:15 12.41 12.47 12.33 12.46 5.3K
10:16 12.35 12.35 12.32 12.32 0.5K
10:17 12.32 12.40 12.32 12.38 12.5K
10:18 12.40 12.40 12.34 12.34 4.6K
10:19 12.32 12.32 12.18 12.18 18.4K
10:20 12.18 12.20 12.06 12.06 20.2K
10:21 12.06 12.06 11.99 12.06 21.0K
10:22 12.02 12.02 11.85 11.87 20.8K
10:23 11.93 11.99 11.93 11.99 4.0K
10:24 12.00 12.03 11.94 11.94 11.4K
10:25 11.90 11.97 11.82 11.92 12.7K
10:27 11.96 11.96 11.90 11.90 3.0K
10:28 11.80 11.88 11.75 11.82 9.4K
10:29 11.85 11.85 11.76 11.76 1.1K
10:30 11.79 11.79 11.79 11.79 0.4K
10:31 11.82 11.87 11.79 11.87 3.2K
10:32 11.86 11.99 11.86 11.99 4.4K
10:33 11.93 11.93 11.89 11.92 2.2K
10:34 11.88 11.88 11.81 11.82 1.3K
10:35 11.80 11.91 11.77 11.84 3.7K
10:36 11.84 11.85 11.84 11.84 2.2K
10:37 11.87 11.95 11.87 11.95 4.3K
10:38 11.92 11.92 11.85 11.85 1.6K
10:40 11.90 11.90 11.90 11.90 0.1K
10:41 11.90 11.90 11.90 11.90 2.0K
10:42 11.92 11.92 11.92 11.92 5.3K
10:43 11.92 11.92 11.92 11.92 1.9K
10:44 11.92 11.93 11.92 11.93 1.2K
10:45 11.92 11.92 11.92 11.92 0.9K
10:46 11.97 11.97 11.95 11.95 3.3K
10:47 11.95 11.95 11.95 11.95 0.3K
10:48 11.93 11.99 11.93 11.99 15.7K
10:49 11.91 11.91 11.91 11.91 0.4K
10:50 11.87 11.91 11.87 11.91 2.1K
10:51 11.93 11.93 11.93 11.93 0.5K
10:52 11.89 11.90 11.89 11.90 2.5K
10:53 11.93 11.94 11.93 11.94 0.9K
10:54 11.95 11.95 11.90 11.90 0.4K
10:55 11.95 11.95 11.82 11.82 7.9K
10:56 11.82 11.82 11.78 11.78 7.2K
10:57 11.78 11.88 11.78 11.80 5.8K
10:58 11.84 11.84 11.83 11.83 0.5K
10:59 11.83 11.84 11.78 11.78 3.4K
11:00 11.73 11.78 11.73 11.78 6.4K
11:01 11.70 11.74 11.70 11.74 0.8K
11:02 11.80 11.80 11.80 11.80 4.5K
11:03 11.80 11.80 11.75 11.76 1.3K
11:04 11.71 11.71 11.66 11.66 7.8K
11:05 11.66 11.68 11.66 11.68 7.9K
11:06 11.64 11.67 11.64 11.67 6.1K
11:07 11.68 11.72 11.68 11.72 6.6K
11:08 11.70 11.73 11.69 11.73 1.9K
11:09 11.72 11.75 11.71 11.71 4.3K
11:10 11.73 11.83 11.73 11.83 4.3K
11:11 11.75 11.84 11.75 11.82 0.8K
11:12 11.79 11.83 11.79 11.83 1.8K
11:13 11.79 11.83 11.74 11.74 3.9K
11:14 11.74 11.80 11.74 11.80 2.5K
11:15 11.79 11.79 11.79 11.79 0.2K
11:16 11.76 11.76 11.76 11.76 0.5K
11:17 11.81 11.84 11.81 11.84 0.5K
11:18 11.81 11.81 11.74 11.74 5.7K
11:19 11.68 11.72 11.68 11.72 3.0K
11:21 11.72 11.73 11.72 11.73 1.5K
11:22 11.72 11.72 11.69 11.69 4.9K
11:23 11.75 11.82 11.75 11.82 14.4K
11:25 11.86 11.86 11.86 11.86 0.5K
11:26 11.85 11.85 11.84 11.84 2.1K
11:27 11.93 11.93 11.88 11.88 0.7K
11:28 11.89 11.92 11.89 11.92 0.8K
11:29 11.93 11.98 11.92 11.98 22.8K
11:30 11.93 11.99 11.93 11.99 3.9K
11:31 12.03 12.05 12.01 12.02 8.3K
11:32 12.05 12.05 12.01 12.03 6.2K
11:33 12.07 12.07 12.07 12.07 1.7K
11:34 12.08 12.08 12.08 12.08 0.4K
11:35 12.03 12.03 12.03 12.03 0.6K
11:36 12.06 12.06 12.02 12.04 4.1K
11:37 11.91 11.95 11.91 11.95 7.5K
11:39 11.91 11.91 11.91 11.91 2.1K
11:40 11.90 11.90 11.84 11.84 0.5K
11:41 11.80 11.82 11.80 11.80 4.2K
11:42 11.79 11.82 11.79 11.81 1.8K
11:43 11.85 11.85 11.78 11.78 0.9K
11:44 11.77 11.78 11.77 11.77 2.8K
11:45 11.76 11.76 11.74 11.74 3.0K
11:46 11.74 11.74 11.71 11.71 1.9K
11:47 11.70 11.70 11.70 11.70 1.1K
11:48 11.71 11.77 11.71 11.74 1.9K
11:49 11.77 11.77 11.75 11.75 1.9K
11:50 11.76 11.82 11.76 11.82 10.3K
11:51 11.82 11.82 11.82 11.82 1.6K
11:52 11.85 11.85 11.85 11.85 2.3K
11:53 11.88 11.88 11.85 11.85 0.4K
11:54 11.85 11.86 11.84 11.84 1.9K
11:55 11.82 11.82 11.82 11.82 0.7K
11:56 11.79 11.79 11.79 11.79 0.6K
11:57 11.75 11.78 11.75 11.78 0.2K
11:58 11.75 11.75 11.75 11.75 0.2K
11:59 11.78 11.82 11.78 11.78 5.1K
12:01 11.80 11.80 11.80 11.80 0.6K
12:02 11.82 11.83 11.82 11.83 2.1K
12:03 11.82 11.82 11.82 11.82 1.1K
12:05 11.82 11.82 11.82 11.82 0.4K
12:06 11.84 11.88 11.84 11.88 1.0K
12:07 11.87 11.87 11.85 11.85 0.9K
12:08 11.85 11.90 11.85 11.90 0.7K
12:09 11.87 11.87 11.87 11.87 0.3K
12:10 11.88 11.88 11.88 11.88 0.6K
12:11 11.88 11.90 11.88 11.90 2.3K
12:13 11.86 11.86 11.82 11.82 2.5K
12:14 11.85 11.85 11.82 11.82 1.1K
12:15 11.79 11.79 11.76 11.76 0.3K
12:16 11.76 11.79 11.76 11.79 2.9K
12:19 11.76 11.77 11.76 11.77 0.4K
12:20 11.74 11.76 11.74 11.74 2.6K
12:23 11.75 11.75 11.72 11.72 2.5K
12:24 11.70 11.72 11.70 11.72 5.2K
12:26 11.71 11.71 11.71 11.71 0.6K
12:28 11.67 11.69 11.67 11.69 2.6K
12:29 11.69 11.69 11.67 11.67 1.2K
12:30 11.68 11.69 11.68 11.69 1.0K
12:31 11.68 11.70 11.68 11.70 3.4K
12:32 11.69 11.73 11.69 11.73 0.8K
12:33 11.71 11.71 11.70 11.70 0.6K
12:34 11.75 11.75 11.73 11.73 1.1K
12:35 11.73 11.73 11.73 11.73 0.4K
12:36 11.73 11.73 11.73 11.73 0.2K
12:37 11.74 11.74 11.72 11.74 1.2K
12:39 11.69 11.71 11.69 11.70 1.9K
12:40 11.70 11.70 11.68 11.68 2.6K
12:41 11.64 11.64 11.64 11.64 0.6K
12:42 11.66 11.66 11.66 11.66 0.6K
12:43 11.68 11.68 11.68 11.68 0.3K
12:44 11.63 11.63 11.55 11.55 5.2K
12:45 11.53 11.54 11.52 11.53 1.9K
12:46 11.59 11.59 11.53 11.56 1.1K
12:47 11.55 11.58 11.55 11.58 5.0K
12:49 11.63 11.63 11.63 11.63 2.1K
12:51 11.62 11.62 11.59 11.59 3.7K
12:52 11.60 11.60 11.55 11.55 1.1K
12:54 11.59 11.59 11.57 11.57 1.4K
12:55 11.57 11.57 11.57 11.57 1.6K
12:56 11.57 11.57 11.57 11.57 0.7K
12:58 11.55 11.57 11.55 11.57 1.1K
13:00 11.54 11.54 11.54 11.54 0.3K
13:01 11.57 11.57 11.57 11.57 0.4K
13:02 11.56 11.56 11.56 11.56 0.2K
13:03 11.57 11.60 11.57 11.60 0.8K
13:04 11.59 11.59 11.59 11.59 0.5K
13:05 11.55 11.58 11.54 11.54 1.5K
13:06 11.53 11.54 11.52 11.54 4.2K
13:07 11.56 11.56 11.56 11.56 0.3K
13:08 11.56 11.56 11.56 11.56 0.1K
13:09 11.57 11.58 11.56 11.56 1.2K
13:10 11.58 11.58 11.44 11.44 17.3K
13:11 11.45 11.45 11.41 11.41 2.5K
13:12 11.49 11.49 11.45 11.45 0.5K
13:13 11.45 11.49 11.45 11.49 1.4K
13:14 11.48 11.49 11.48 11.49 0.4K
13:15 11.45 11.45 11.45 11.45 0.4K
13:17 11.47 11.47 11.47 11.47 0.8K
13:18 11.47 11.47 11.47 11.47 1.2K
13:19 11.44 11.44 11.44 11.44 2.1K
13:20 11.47 11.47 11.43 11.44 3.4K
13:21 11.41 11.41 11.37 11.37 11.0K
13:22 11.35 11.35 11.35 11.35 2.0K
13:23 11.32 11.33 11.32 11.32 3.2K
13:24 11.34 11.34 11.32 11.32 0.9K
13:25 11.37 11.44 11.37 11.41 7.3K
13:26 11.41 11.41 11.41 11.41 2.9K
13:27 11.44 11.44 11.44 11.44 0.5K
13:28 11.46 11.48 11.44 11.47 3.2K
13:31 11.40 11.42 11.40 11.42 0.5K
13:32 11.45 11.45 11.45 11.45 0.1K
13:33 11.45 11.45 11.45 11.45 0.5K
13:34 11.41 11.41 11.41 11.41 0.1K
13:35 11.39 11.45 11.39 11.45 1.5K
13:36 11.41 11.45 11.41 11.45 0.8K
13:37 11.45 11.47 11.45 11.47 11.3K
13:41 11.47 11.48 11.46 11.48 1.4K
13:42 11.48 11.48 11.46 11.46 1.5K
13:44 11.48 11.55 11.48 11.55 1.4K
13:46 11.46 11.48 11.46 11.48 1.5K
13:47 11.48 11.50 11.48 11.50 1.1K
13:48 11.48 11.50 11.48 11.50 0.7K
13:50 11.49 11.49 11.46 11.46 4.5K
13:51 11.49 11.49 11.49 11.49 1.5K
13:53 11.50 11.51 11.50 11.51 1.4K
13:54 11.51 11.51 11.51 11.51 0.7K
13:55 11.54 11.54 11.54 11.54 0.9K
13:56 11.48 11.48 11.48 11.48 0.1K
13:57 11.48 11.48 11.48 11.48 3.0K
13:58 11.44 11.44 11.44 11.44 0.5K
13:59 11.45 11.45 11.45 11.45 2.2K
14:01 11.42 11.42 11.42 11.42 1.1K
14:02 11.44 11.44 11.44 11.44 0.8K
14:03 11.41 11.44 11.41 11.44 2.0K
14:05 11.44 11.44 11.44 11.44 0.8K
14:06 11.46 11.46 11.46 11.46 0.4K
14:09 11.47 11.47 11.45 11.45 1.0K
14:10 11.45 11.47 11.45 11.47 3.3K
14:11 11.43 11.43 11.43 11.43 0.6K
14:13 11.46 11.47 11.46 11.47 0.9K
14:14 11.47 11.50 11.47 11.50 0.7K
14:15 11.50 11.50 11.50 11.50 0.3K
14:16 11.48 11.50 11.48 11.50 0.8K
14:17 11.49 11.49 11.48 11.48 1.3K
14:18 11.48 11.49 11.48 11.49 0.7K
14:20 11.45 11.45 11.45 11.45 1.6K
14:23 11.43 11.43 11.43 11.43 4.8K
14:25 11.40 11.40 11.37 11.37 2.3K
14:26 11.40 11.40 11.37 11.40 3.3K
14:27 11.39 11.39 11.39 11.39 0.1K
14:28 11.37 11.37 11.37 11.37 1.2K
14:30 11.40 11.40 11.40 11.40 3.2K
14:32 11.39 11.39 11.39 11.39 0.4K
14:33 11.44 11.47 11.44 11.47 5.7K
14:34 11.46 11.47 11.45 11.45 0.9K
14:35 11.48 11.48 11.43 11.43 0.9K
14:36 11.43 11.43 11.43 11.43 0.3K
14:38 11.41 11.41 11.41 11.41 2.4K
14:40 11.41 11.41 11.41 11.41 0.8K
14:41 11.43 11.43 11.39 11.40 4.6K
14:42 11.35 11.35 11.35 11.35 2.2K
14:43 11.35 11.35 11.33 11.35 6.4K
14:44 11.35 11.35 11.33 11.33 2.8K
14:45 11.34 11.34 11.33 11.33 5.9K
14:46 11.33 11.33 11.33 11.33 1.7K
14:49 11.40 11.40 11.36 11.38 3.1K
14:51 11.40 11.45 11.40 11.45 1.7K
14:52 11.44 11.44 11.44 11.44 2.4K
14:53 11.43 11.43 11.43 11.43 0.2K
14:54 11.38 11.38 11.38 11.38 1.1K
14:55 11.37 11.49 11.37 11.49 52.9K
14:56 11.40 11.46 11.40 11.46 1.3K
14:57 11.41 11.41 11.41 11.41 0.4K
14:59 11.45 11.45 11.45 11.45 2.3K
15:00 11.45 11.50 11.44 11.50 6.3K
15:02 11.50 11.50 11.50 11.50 1.0K
15:04 11.42 11.42 11.42 11.42 1.8K
15:05 11.40 11.42 11.40 11.42 2.0K
15:06 11.41 11.41 11.40 11.40 1.5K
15:07 11.41 11.43 11.41 11.43 1.6K
15:09 11.42 11.42 11.42 11.42 0.6K
15:12 11.50 11.50 11.50 11.50 0.2K
15:13 11.49 11.49 11.49 11.49 0.7K
15:15 11.45 11.45 11.45 11.45 0.5K
15:16 11.49 11.49 11.49 11.49 1.1K
15:17 11.48 11.49 11.47 11.47 4.0K
15:21 11.35 11.35 11.31 11.31 6.1K
15:22 11.31 11.34 11.30 11.34 4.2K
15:23 11.34 11.34 11.34 11.34 0.4K
15:24 11.36 11.36 11.36 11.36 0.1K
15:25 11.33 11.33 11.33 11.33 0.4K
15:26 11.34 11.37 11.34 11.37 0.8K
15:29 11.36 11.36 11.35 11.35 3.1K
15:30 11.33 11.33 11.33 11.33 1.2K
15:31 11.33 11.33 11.31 11.33 1.5K
15:32 11.32 11.32 11.32 11.32 2.4K
15:33 11.30 11.32 11.30 11.32 0.7K
15:34 11.30 11.30 11.29 11.29 2.5K
15:35 11.31 11.31 11.31 11.31 2.6K
15:36 11.28 11.28 11.28 11.28 2.4K
15:37 11.27 11.27 11.27 11.27 0.2K
15:38 11.27 11.27 11.25 11.25 2.4K
15:39 11.25 11.25 11.22 11.22 4.1K
15:40 11.26 11.26 11.23 11.23 1.7K
15:41 11.24 11.26 11.24 11.25 2.6K
15:42 11.23 11.25 11.23 11.25 1.1K
15:43 11.25 11.25 11.23 11.23 3.1K
15:44 11.23 11.26 11.23 11.26 2.3K
15:45 11.25 11.27 11.25 11.27 2.2K
15:46 11.30 11.31 11.29 11.31 1.3K
15:47 11.29 11.29 11.25 11.26 14.3K
15:48 11.26 11.28 11.26 11.27 8.2K
15:49 11.25 11.25 11.23 11.24 5.3K
15:50 11.24 11.28 11.24 11.26 1.6K
15:51 11.28 11.28 11.25 11.28 3.5K
15:52 11.30 11.30 11.21 11.24 25.3K
15:53 11.23 11.23 11.18 11.18 9.5K
15:54 11.18 11.22 11.18 11.22 2.9K
15:55 11.24 11.26 11.21 11.23 12.8K
15:56 11.23 11.23 11.20 11.21 15.4K
15:57 11.20 11.21 11.19 11.21 11.4K
15:58 11.21 11.26 11.21 11.25 13.9K
15:59 11.22 11.25 11.21 11.25 44.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし