ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
20.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.09 9.24 9.09 9.24 27.4K
09:31 9.13 9.13 9.13 9.13 1.4K
09:32 9.15 9.18 9.14 9.18 0.5K
09:33 9.19 9.19 9.17 9.17 6.3K
09:34 9.13 9.13 9.13 9.13 1.3K
09:35 9.11 9.11 9.11 9.11 0.1K
09:36 9.14 9.17 9.09 9.09 8.2K
09:37 9.09 9.09 9.09 9.09 1.4K
09:38 9.10 9.10 9.04 9.04 5.3K
09:40 8.93 8.94 8.93 8.94 20.9K
09:41 8.98 8.98 8.98 8.98 0.6K
09:42 8.98 9.03 8.98 9.03 3.9K
09:43 9.03 9.04 9.03 9.04 1.5K
09:44 9.03 9.10 9.03 9.08 1.5K
09:45 9.05 9.09 9.05 9.09 0.5K
09:46 9.06 9.09 9.05 9.05 3.3K
09:49 9.08 9.08 9.08 9.08 0.1K
09:51 9.07 9.07 9.06 9.06 1.2K
09:52 9.09 9.09 9.09 9.09 0.2K
09:53 9.08 9.08 9.08 9.08 0.1K
09:54 9.07 9.07 9.02 9.02 3.9K
09:55 9.04 9.04 9.04 9.04 0.3K
09:56 9.04 9.04 9.04 9.04 0.2K
09:57 9.04 9.06 9.04 9.06 1.8K
09:58 9.07 9.08 9.07 9.08 3.8K
09:59 9.09 9.09 9.09 9.09 0.2K
10:00 9.12 9.17 9.12 9.17 1.7K
10:01 9.17 9.20 9.16 9.19 0.8K
10:02 9.16 9.17 9.16 9.17 2.7K
10:03 9.15 9.15 9.15 9.15 1.8K
10:04 9.13 9.17 9.13 9.17 0.5K
10:05 9.14 9.15 9.14 9.14 1.9K
10:06 9.13 9.13 9.10 9.10 1.1K
10:07 9.12 9.12 9.12 9.12 0.4K
10:08 9.19 9.19 9.19 9.19 0.6K
10:10 9.11 9.11 9.09 9.09 1.5K
10:11 9.14 9.14 9.14 9.14 0.2K
10:12 9.13 9.13 9.09 9.09 0.7K
10:13 9.11 9.11 9.05 9.05 5.2K
10:14 9.07 9.09 9.07 9.09 0.3K
10:15 9.07 9.07 9.07 9.07 0.2K
10:16 9.07 9.08 9.07 9.08 1.4K
10:17 9.10 9.10 9.10 9.10 2.6K
10:20 9.15 9.15 9.12 9.12 1.5K
10:21 9.10 9.14 9.10 9.14 1.5K
10:22 9.13 9.13 9.13 9.13 0.3K
10:24 9.14 9.14 9.14 9.14 0.6K
10:25 9.15 9.15 9.15 9.15 0.5K
10:27 9.17 9.17 9.17 9.17 0.4K
10:29 9.16 9.16 9.16 9.16 2.4K
10:32 9.10 9.10 9.09 9.09 1.5K
10:33 9.07 9.07 9.07 9.07 0.6K
10:34 9.12 9.12 9.06 9.06 5.9K
10:35 9.07 9.08 9.07 9.07 9.1K
10:36 9.04 9.05 9.04 9.05 4.9K
10:37 9.07 9.07 9.07 9.07 0.2K
10:39 9.09 9.09 9.09 9.09 0.6K
10:40 9.09 9.09 9.09 9.09 0.2K
10:41 9.09 9.09 9.08 9.08 0.5K
10:43 9.08 9.08 9.08 9.08 0.1K
10:44 9.08 9.08 9.08 9.08 0.1K
10:47 9.15 9.15 9.14 9.14 2.6K
10:49 9.12 9.12 9.12 9.12 1.4K
10:50 9.11 9.11 9.11 9.11 1.9K
10:51 9.11 9.11 9.11 9.11 0.7K
10:52 9.10 9.10 9.10 9.10 0.4K
10:53 9.10 9.11 9.10 9.11 1.3K
10:55 9.09 9.10 9.09 9.10 0.7K
10:58 9.13 9.13 9.13 9.13 0.1K
10:59 9.13 9.13 9.13 9.13 0.4K
11:00 9.11 9.11 9.11 9.11 0.4K
11:01 9.10 9.10 9.10 9.10 0.6K
11:02 9.12 9.12 9.12 9.12 0.1K
11:03 9.10 9.11 9.10 9.11 1.4K
11:05 9.12 9.12 9.12 9.12 0.3K
11:06 9.10 9.10 9.09 9.09 0.7K
11:07 9.12 9.12 9.12 9.12 0.1K
11:08 9.11 9.15 9.11 9.15 3.4K
11:09 9.15 9.15 9.15 9.15 0.4K
11:10 9.14 9.14 9.13 9.13 0.7K
11:11 9.14 9.15 9.14 9.15 0.6K
11:14 9.14 9.14 9.14 9.14 3.1K
11:15 9.15 9.15 9.14 9.14 1.8K
11:16 9.14 9.14 9.14 9.14 0.2K
11:19 9.14 9.16 9.14 9.16 2.7K
11:21 9.16 9.16 9.16 9.16 1.5K
11:22 9.16 9.16 9.16 9.16 0.1K
11:23 9.12 9.12 9.12 9.12 1.5K
11:26 9.13 9.13 9.13 9.13 0.8K
11:27 9.13 9.13 9.13 9.13 0.6K
11:29 9.13 9.13 9.13 9.13 0.4K
11:30 9.12 9.12 9.12 9.12 0.5K
11:31 9.13 9.13 9.12 9.12 1.2K
11:33 9.13 9.13 9.13 9.13 0.5K
11:34 9.13 9.13 9.13 9.13 0.5K
11:37 9.14 9.14 9.14 9.14 0.2K
11:38 9.13 9.13 9.13 9.13 1.5K
11:39 9.13 9.13 9.13 9.13 0.2K
11:40 9.15 9.15 9.15 9.15 2.8K
11:41 9.17 9.17 9.17 9.17 2.5K
11:42 9.17 9.17 9.17 9.17 0.5K
11:45 9.16 9.16 9.16 9.16 0.1K
11:46 9.16 9.16 9.15 9.15 0.8K
11:47 9.15 9.15 9.12 9.12 2.7K
11:49 9.11 9.11 9.11 9.11 1.2K
11:50 9.10 9.11 9.10 9.11 2.7K
11:53 9.15 9.15 9.15 9.15 0.3K
11:56 9.18 9.18 9.18 9.18 0.3K
12:02 9.14 9.14 9.14 9.14 1.0K
12:04 9.17 9.17 9.17 9.17 0.2K
12:06 9.12 9.12 9.12 9.12 66.1K
12:08 9.14 9.14 9.14 9.14 0.6K
12:09 9.12 9.12 9.12 9.12 0.3K
12:10 9.14 9.14 9.14 9.14 0.8K
12:15 9.17 9.17 9.17 9.17 0.5K
12:17 9.15 9.15 9.15 9.15 0.5K
12:19 9.22 9.22 9.22 9.22 1.5K
12:21 9.24 9.24 9.24 9.24 1.0K
12:22 9.25 9.26 9.25 9.26 2.9K
12:25 9.28 9.28 9.28 9.28 0.3K
12:26 9.27 9.27 9.27 9.27 3.7K
12:28 9.26 9.26 9.26 9.26 0.5K
12:29 9.25 9.25 9.24 9.24 1.1K
12:30 9.23 9.23 9.22 9.22 1.4K
12:36 9.25 9.25 9.25 9.25 3.8K
12:38 9.25 9.25 9.25 9.25 1.1K
12:39 9.26 9.26 9.26 9.26 0.3K
12:43 9.27 9.29 9.27 9.28 6.2K
12:44 9.30 9.30 9.30 9.30 1.6K
12:47 9.33 9.33 9.30 9.30 4.2K
12:50 9.29 9.29 9.28 9.28 0.9K
12:52 9.29 9.29 9.26 9.26 0.8K
12:54 9.29 9.29 9.29 9.29 0.3K
13:00 9.32 9.32 9.32 9.32 1.0K
13:03 9.30 9.30 9.30 9.30 0.2K
13:07 9.27 9.27 9.27 9.27 0.1K
13:09 9.28 9.28 9.28 9.28 0.1K
13:10 9.30 9.30 9.30 9.30 1.4K
13:15 9.28 9.28 9.28 9.28 1.6K
13:16 9.26 9.26 9.26 9.26 2.9K
13:19 9.29 9.30 9.29 9.30 0.5K
13:22 9.30 9.30 9.30 9.30 0.3K
13:23 9.31 9.31 9.31 9.31 1.0K
13:27 9.31 9.31 9.31 9.31 0.2K
13:29 9.31 9.31 9.31 9.31 0.2K
13:31 9.32 9.33 9.32 9.33 0.3K
13:33 9.34 9.34 9.34 9.34 1.5K
13:37 9.32 9.32 9.32 9.32 1.4K
13:45 9.30 9.30 9.30 9.30 1.1K
13:53 9.32 9.32 9.32 9.32 1.0K
13:54 9.31 9.31 9.31 9.31 0.5K
13:55 9.30 9.30 9.30 9.30 0.5K
14:00 9.30 9.30 9.30 9.30 0.7K
14:10 9.33 9.33 9.33 9.33 1.3K
14:12 9.33 9.33 9.33 9.33 0.7K
14:15 9.31 9.32 9.30 9.30 2.2K
14:16 9.31 9.31 9.31 9.31 0.7K
14:17 9.31 9.31 9.31 9.31 0.9K
14:21 9.32 9.32 9.32 9.32 0.1K
14:22 9.32 9.32 9.32 9.32 0.7K
14:25 9.33 9.33 9.33 9.33 0.1K
14:26 9.33 9.33 9.33 9.33 0.2K
14:27 9.33 9.33 9.30 9.30 2.4K
14:31 9.32 9.32 9.32 9.32 0.7K
14:36 9.33 9.33 9.33 9.33 0.1K
14:37 9.33 9.33 9.33 9.33 0.8K
14:38 9.33 9.33 9.33 9.33 0.3K
14:39 9.34 9.34 9.34 9.34 1.0K
14:40 9.33 9.33 9.33 9.33 0.5K
14:41 9.34 9.34 9.34 9.34 0.4K
14:42 9.34 9.34 9.34 9.34 0.6K
14:45 9.35 9.35 9.35 9.35 4.3K
14:47 9.34 9.34 9.34 9.34 0.3K
14:50 9.33 9.33 9.32 9.32 1.5K
14:53 9.32 9.32 9.32 9.32 0.8K
14:54 9.31 9.31 9.31 9.31 0.9K
14:56 9.29 9.29 9.29 9.29 0.9K
14:58 9.27 9.29 9.27 9.29 1.1K
14:59 9.27 9.27 9.27 9.27 0.4K
15:00 9.27 9.27 9.27 9.27 0.6K
15:06 9.32 9.32 9.32 9.32 0.7K
15:10 9.33 9.33 9.33 9.33 0.6K
15:11 9.34 9.34 9.34 9.34 1.8K
15:12 9.32 9.34 9.32 9.34 0.6K
15:13 9.32 9.32 9.32 9.32 1.1K
15:14 9.32 9.32 9.32 9.32 0.9K
15:22 9.30 9.30 9.29 9.29 1.4K
15:23 9.31 9.31 9.31 9.31 1.1K
15:24 9.32 9.32 9.30 9.30 3.7K
15:28 9.30 9.30 9.30 9.30 0.2K
15:29 9.30 9.30 9.30 9.30 1.1K
15:30 9.30 9.30 9.30 9.30 0.5K
15:33 9.31 9.31 9.30 9.30 0.7K
15:35 9.30 9.30 9.28 9.29 2.3K
15:36 9.29 9.30 9.29 9.30 0.8K
15:39 9.28 9.28 9.27 9.27 1.8K
15:40 9.27 9.27 9.27 9.27 0.2K
15:41 9.27 9.29 9.27 9.29 0.5K
15:42 9.28 9.28 9.26 9.26 2.3K
15:44 9.25 9.26 9.25 9.26 0.8K
15:45 9.25 9.25 9.25 9.25 1.9K
15:46 9.24 9.24 9.24 9.24 1.0K
15:47 9.24 9.24 9.24 9.24 1.8K
15:48 9.23 9.23 9.23 9.23 0.8K
15:50 9.22 9.22 9.20 9.20 1.8K
15:51 9.21 9.21 9.19 9.19 1.1K
15:52 9.20 9.20 9.19 9.19 1.6K
15:53 9.19 9.19 9.19 9.19 0.7K
15:54 9.18 9.18 9.18 9.18 1.0K
15:55 9.17 9.17 9.15 9.15 1.5K
15:56 9.15 9.15 9.13 9.13 6.5K
15:57 9.12 9.14 9.12 9.14 3.1K
15:58 9.14 9.15 9.14 9.15 7.4K
15:59 9.15 9.20 9.15 9.19 43.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし