ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
21.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.55 8.55 8.52 8.52 41.3K
09:31 8.68 8.69 8.68 8.68 6.2K
09:32 8.68 8.71 8.65 8.65 13.4K
09:33 8.58 8.60 8.52 8.54 15.1K
09:34 8.54 8.55 8.54 8.55 3.8K
09:35 8.56 8.56 8.54 8.54 2.0K
09:36 8.58 8.60 8.57 8.60 4.9K
09:37 8.60 8.61 8.60 8.60 1.8K
09:38 8.60 8.67 8.60 8.65 7.8K
09:39 8.66 8.66 8.63 8.63 0.8K
09:40 8.67 8.69 8.65 8.67 15.8K
09:41 8.65 8.68 8.63 8.64 11.5K
09:42 8.65 8.65 8.64 8.65 4.0K
09:43 8.59 8.59 8.52 8.55 1.9K
09:44 8.53 8.56 8.53 8.55 0.7K
09:45 8.56 8.57 8.56 8.57 1.9K
09:46 8.51 8.51 8.45 8.46 6.4K
09:47 8.40 8.43 8.40 8.43 3.0K
09:48 8.42 8.42 8.41 8.41 0.9K
09:49 8.40 8.40 8.33 8.33 8.7K
09:50 8.33 8.33 8.33 8.33 2.0K
09:51 8.32 8.36 8.32 8.34 7.7K
09:52 8.31 8.32 8.30 8.30 9.6K
09:53 8.30 8.30 8.27 8.28 4.9K
09:54 8.27 8.27 8.27 8.27 1.3K
09:55 8.31 8.31 8.31 8.31 3.4K
09:56 8.30 8.31 8.30 8.31 1.2K
09:57 8.28 8.28 8.26 8.27 5.4K
09:58 8.30 8.31 8.26 8.31 15.2K
09:59 8.26 8.30 8.26 8.27 1.6K
10:00 8.30 8.35 8.29 8.35 0.8K
10:01 8.38 8.41 8.34 8.41 3.7K
10:02 8.34 8.40 8.34 8.40 0.8K
10:03 8.44 8.46 8.44 8.46 2.5K
10:04 8.45 8.45 8.44 8.45 3.2K
10:05 8.47 8.47 8.47 8.47 2.3K
10:06 8.44 8.44 8.44 8.44 2.2K
10:07 8.43 8.44 8.43 8.44 2.3K
10:09 8.40 8.40 8.40 8.40 1.2K
10:10 8.44 8.44 8.43 8.43 0.8K
10:11 8.45 8.45 8.45 8.45 0.2K
10:12 8.40 8.40 8.40 8.40 0.3K
10:13 8.40 8.40 8.40 8.40 0.6K
10:14 8.40 8.40 8.40 8.40 0.8K
10:15 8.40 8.42 8.39 8.39 3.1K
10:16 8.36 8.36 8.35 8.35 1.0K
10:17 8.35 8.35 8.35 8.35 0.7K
10:18 8.33 8.33 8.31 8.32 3.1K
10:19 8.31 8.31 8.28 8.31 2.5K
10:20 8.28 8.28 8.27 8.27 0.9K
10:21 8.27 8.27 8.27 8.27 4.9K
10:22 8.25 8.27 8.21 8.21 16.2K
10:23 8.22 8.24 8.21 8.24 3.3K
10:24 8.29 8.29 8.24 8.24 2.2K
10:25 8.25 8.27 8.25 8.27 1.9K
10:26 8.27 8.31 8.27 8.31 4.2K
10:27 8.32 8.37 8.32 8.33 2.6K
10:28 8.32 8.32 8.32 8.32 1.2K
10:29 8.35 8.35 8.35 8.35 1.5K
10:30 8.35 8.35 8.35 8.35 0.9K
10:34 8.41 8.41 8.40 8.40 0.4K
10:35 8.42 8.42 8.42 8.42 0.7K
10:36 8.41 8.41 8.41 8.41 0.5K
10:39 8.39 8.39 8.39 8.39 1.0K
10:40 8.43 8.43 8.43 8.43 0.3K
10:42 8.44 8.44 8.42 8.42 0.6K
10:43 8.42 8.42 8.41 8.41 2.3K
10:44 8.40 8.40 8.40 8.40 1.6K
10:45 8.39 8.39 8.38 8.38 1.1K
10:46 8.37 8.37 8.37 8.37 0.5K
10:47 8.36 8.37 8.36 8.37 2.6K
10:48 8.37 8.37 8.37 8.37 0.4K
10:49 8.37 8.37 8.37 8.37 1.6K
10:50 8.37 8.37 8.37 8.37 0.8K
10:51 8.39 8.40 8.39 8.40 0.8K
10:52 8.41 8.41 8.41 8.41 0.4K
10:53 8.43 8.43 8.43 8.43 0.1K
10:54 8.45 8.46 8.45 8.46 6.3K
10:56 8.41 8.41 8.41 8.41 0.7K
10:58 8.41 8.43 8.41 8.43 0.8K
10:59 8.40 8.45 8.40 8.45 5.8K
11:00 8.45 8.46 8.45 8.46 1.0K
11:01 8.44 8.44 8.43 8.43 6.5K
11:02 8.43 8.43 8.43 8.43 1.8K
11:04 8.39 8.39 8.39 8.39 0.8K
11:05 8.39 8.39 8.39 8.39 0.2K
11:06 8.39 8.39 8.39 8.39 0.8K
11:08 8.39 8.40 8.39 8.39 1.0K
11:10 8.42 8.42 8.42 8.42 0.4K
11:11 8.40 8.40 8.40 8.40 1.4K
11:12 8.41 8.41 8.41 8.41 1.8K
11:13 8.40 8.42 8.40 8.42 2.0K
11:14 8.42 8.42 8.41 8.41 1.0K
11:15 8.42 8.42 8.42 8.42 0.3K
11:16 8.42 8.42 8.41 8.41 1.0K
11:18 8.42 8.42 8.42 8.42 1.1K
11:23 8.42 8.42 8.37 8.37 8.0K
11:24 8.36 8.36 8.35 8.35 4.2K
11:25 8.31 8.31 8.30 8.30 2.2K
11:28 8.30 8.31 8.30 8.30 1.9K
11:31 8.31 8.31 8.30 8.30 2.9K
11:32 8.31 8.31 8.31 8.31 0.2K
11:33 8.30 8.30 8.30 8.30 1.2K
11:34 8.31 8.31 8.31 8.31 0.6K
11:35 8.30 8.30 8.24 8.24 21.3K
11:36 8.23 8.24 8.23 8.24 4.6K
11:37 8.23 8.23 8.23 8.23 0.5K
11:38 8.23 8.23 8.22 8.23 5.0K
11:39 8.23 8.24 8.23 8.24 0.5K
11:40 8.24 8.25 8.24 8.25 1.9K
11:41 8.25 8.25 8.25 8.25 1.1K
11:42 8.24 8.24 8.23 8.24 1.5K
11:43 8.23 8.23 8.23 8.23 0.4K
11:44 8.24 8.24 8.24 8.24 0.5K
11:45 8.24 8.24 8.24 8.24 0.2K
11:46 8.24 8.25 8.24 8.25 1.1K
11:48 8.24 8.24 8.24 8.24 0.3K
11:49 8.24 8.24 8.24 8.24 1.5K
11:51 8.24 8.24 8.24 8.24 1.2K
11:52 8.23 8.23 8.23 8.23 0.7K
11:53 8.22 8.22 8.21 8.22 2.2K
11:56 8.22 8.22 8.20 8.20 3.1K
11:57 8.21 8.21 8.21 8.21 2.0K
11:58 8.22 8.22 8.22 8.22 0.3K
11:59 8.22 8.22 8.22 8.22 0.2K
12:00 8.20 8.21 8.20 8.21 3.0K
12:01 8.20 8.21 8.20 8.20 11.0K
12:02 8.21 8.21 8.21 8.21 0.7K
12:03 8.21 8.21 8.21 8.21 0.4K
12:05 8.21 8.21 8.21 8.21 1.0K
12:06 8.22 8.22 8.22 8.22 0.5K
12:07 8.20 8.20 8.20 8.20 3.0K
12:08 8.19 8.19 8.19 8.19 1.4K
12:11 8.19 8.19 8.19 8.19 0.1K
12:15 8.18 8.18 8.18 8.18 0.2K
12:16 8.18 8.18 8.18 8.18 2.4K
12:19 8.18 8.18 8.18 8.18 0.4K
12:20 8.18 8.18 8.18 8.18 0.5K
12:21 8.19 8.20 8.18 8.20 5.6K
12:22 8.20 8.20 8.20 8.20 0.5K
12:23 8.20 8.20 8.20 8.20 0.5K
12:24 8.20 8.20 8.19 8.19 2.2K
12:25 8.20 8.20 8.20 8.20 0.6K
12:26 8.20 8.20 8.20 8.20 0.9K
12:27 8.21 8.21 8.21 8.21 1.0K
12:29 8.21 8.21 8.21 8.21 0.8K
12:30 8.22 8.22 8.22 8.22 0.8K
12:31 8.23 8.23 8.23 8.23 0.3K
12:32 8.20 8.20 8.20 8.20 7.9K
12:33 8.19 8.19 8.19 8.19 1.6K
12:34 8.19 8.20 8.19 8.20 1.4K
12:35 8.19 8.21 8.19 8.21 2.0K
12:36 8.21 8.23 8.21 8.23 7.2K
12:37 8.21 8.21 8.21 8.21 0.1K
12:38 8.19 8.20 8.19 8.20 3.0K
12:39 8.20 8.20 8.20 8.20 0.4K
12:40 8.19 8.19 8.19 8.19 0.5K
12:41 8.20 8.20 8.20 8.20 0.2K
12:42 8.20 8.20 8.20 8.20 0.3K
12:46 8.20 8.20 8.19 8.19 0.9K
12:49 8.19 8.19 8.19 8.19 0.9K
12:50 8.18 8.18 8.18 8.18 0.3K
12:51 8.19 8.19 8.19 8.19 1.6K
12:54 8.19 8.19 8.18 8.18 2.4K
12:55 8.17 8.17 8.17 8.17 2.6K
12:56 8.16 8.16 8.16 8.16 0.3K
12:57 8.16 8.16 8.06 8.06 13.7K
12:58 8.06 8.06 8.04 8.05 25.3K
12:59 8.05 8.05 8.04 8.04 3.0K
13:00 8.05 8.05 8.04 8.05 1.0K
13:01 8.05 8.05 8.04 8.05 3.9K
13:02 8.04 8.07 8.04 8.07 9.1K
13:03 8.07 8.07 8.06 8.07 1.0K
13:04 8.06 8.06 8.05 8.05 0.7K
13:05 8.03 8.03 8.03 8.03 0.3K
13:06 8.05 8.05 8.03 8.03 1.7K
13:08 8.04 8.05 8.04 8.05 0.6K
13:09 8.05 8.05 8.04 8.05 3.6K
13:11 8.07 8.07 8.07 8.07 0.5K
13:13 8.08 8.08 8.08 8.08 1.6K
13:14 8.08 8.08 8.08 8.08 0.5K
13:15 8.08 8.08 8.08 8.08 1.0K
13:16 8.08 8.08 8.08 8.08 0.6K
13:17 8.07 8.07 8.07 8.07 1.1K
13:19 8.08 8.08 8.08 8.08 0.1K
13:21 8.11 8.11 8.11 8.11 1.4K
13:24 8.12 8.12 8.12 8.12 6.0K
13:26 8.05 8.05 8.05 8.05 20.2K
13:27 8.08 8.08 8.08 8.08 1.9K
13:31 8.09 8.09 8.09 8.09 2.4K
13:36 8.08 8.08 8.08 8.08 1.4K
13:37 8.08 8.08 8.08 8.08 0.3K
13:38 8.08 8.08 8.08 8.08 3.9K
13:39 8.08 8.08 8.08 8.08 0.7K
13:40 8.11 8.11 8.11 8.11 0.1K
13:41 8.15 8.15 8.15 8.15 0.2K
13:42 8.15 8.16 8.15 8.16 1.7K
13:44 8.14 8.14 8.14 8.14 0.7K
13:46 8.13 8.13 8.12 8.12 1.1K
13:47 8.13 8.13 8.13 8.13 0.7K
13:51 8.13 8.13 8.13 8.13 1.7K
13:53 8.11 8.13 8.11 8.12 2.3K
13:54 8.11 8.11 8.11 8.11 0.2K
13:56 8.11 8.11 8.11 8.11 1.0K
13:57 8.10 8.10 8.10 8.10 0.2K
13:58 8.08 8.08 8.08 8.08 3.1K
13:59 8.09 8.09 8.08 8.08 6.4K
14:00 8.07 8.07 8.07 8.07 1.5K
14:03 8.09 8.09 8.09 8.09 0.4K
14:05 8.08 8.08 8.08 8.08 1.6K
14:09 8.08 8.08 8.08 8.08 1.1K
14:11 8.09 8.09 8.08 8.08 3.0K
14:12 8.08 8.09 8.08 8.09 0.6K
14:13 8.09 8.10 8.09 8.10 0.6K
14:14 8.10 8.10 8.10 8.10 0.3K
14:16 8.08 8.08 8.08 8.08 0.3K
14:19 8.09 8.09 8.09 8.09 0.6K
14:20 8.09 8.09 8.09 8.09 2.1K
14:24 8.10 8.10 8.09 8.09 3.6K
14:26 8.11 8.11 8.11 8.11 0.9K
14:27 8.12 8.12 8.11 8.11 1.8K
14:29 8.09 8.09 8.09 8.09 0.3K
14:30 8.09 8.10 8.09 8.10 0.7K
14:31 8.11 8.11 8.10 8.11 0.5K
14:32 8.11 8.11 8.11 8.11 0.2K
14:33 8.10 8.10 8.10 8.10 1.4K
14:34 8.09 8.09 8.09 8.09 0.4K
14:36 8.09 8.09 8.09 8.09 0.1K
14:37 8.08 8.08 8.08 8.08 6.7K
14:41 8.07 8.08 8.07 8.08 1.3K
14:42 8.07 8.07 8.07 8.07 2.5K
14:43 8.07 8.07 8.07 8.07 6.3K
14:50 8.08 8.08 8.08 8.08 1.2K
14:51 8.08 8.08 8.05 8.05 3.6K
14:52 8.05 8.05 8.05 8.05 0.5K
14:53 8.06 8.06 8.01 8.01 4.7K
14:54 8.02 8.02 8.01 8.01 6.2K
14:55 8.01 8.02 8.01 8.02 0.4K
14:56 8.01 8.01 8.01 8.01 0.4K
14:58 8.02 8.02 8.02 8.02 0.6K
14:59 8.01 8.01 8.01 8.01 0.9K
15:00 8.02 8.02 8.02 8.02 0.6K
15:02 8.02 8.02 8.02 8.02 3.2K
15:03 8.03 8.03 8.01 8.01 0.5K
15:04 8.02 8.02 8.01 8.01 3.4K
15:05 8.02 8.02 8.02 8.02 0.3K
15:06 8.01 8.01 8.01 8.01 2.1K
15:07 8.01 8.01 8.01 8.01 1.6K
15:08 8.02 8.02 8.01 8.02 0.9K
15:09 7.81 7.83 7.81 7.83 149.7K
15:10 7.83 7.83 7.83 7.83 0.2K
15:11 7.84 7.88 7.84 7.88 14.9K
15:12 7.89 7.89 7.86 7.87 14.2K
15:13 7.88 7.90 7.88 7.90 5.6K
15:14 7.86 7.90 7.86 7.90 9.3K
15:15 7.88 7.88 7.86 7.86 6.9K
15:16 7.88 7.88 7.88 7.88 1.2K
15:17 7.92 7.93 7.92 7.93 0.8K
15:18 7.92 7.92 7.92 7.92 0.8K
15:19 7.92 7.92 7.90 7.90 2.5K
15:22 7.96 7.96 7.96 7.96 3.9K
15:23 7.97 8.02 7.97 8.02 7.8K
15:24 8.00 8.01 8.00 8.00 5.8K
15:25 8.01 8.01 8.01 8.01 1.7K
15:27 8.00 8.00 8.00 8.00 1.3K
15:28 8.00 8.00 7.98 7.98 5.1K
15:29 7.94 7.94 7.92 7.93 6.8K
15:30 7.92 7.94 7.92 7.94 2.3K
15:31 7.94 7.94 7.94 7.94 1.8K
15:33 7.96 7.96 7.96 7.96 1.8K
15:34 7.97 7.98 7.97 7.98 4.1K
15:35 8.00 8.00 7.98 7.98 4.3K
15:37 7.99 8.00 7.99 8.00 2.7K
15:38 7.99 8.00 7.99 8.00 2.5K
15:39 8.00 8.00 8.00 8.00 2.6K
15:40 7.99 8.00 7.99 8.00 3.2K
15:41 8.01 8.06 8.01 8.06 5.1K
15:42 8.07 8.07 8.06 8.06 2.4K
15:43 8.07 8.08 8.07 8.08 4.0K
15:44 8.09 8.09 8.06 8.06 5.2K
15:46 8.06 8.06 8.02 8.02 1.8K
15:47 8.02 8.03 8.02 8.03 1.3K
15:49 8.04 8.05 8.04 8.05 1.7K
15:50 8.05 8.07 8.03 8.03 2.0K
15:51 8.02 8.02 8.01 8.02 2.8K
15:52 8.00 8.00 7.99 7.99 3.1K
15:53 7.98 7.98 7.97 7.98 4.2K
15:54 7.97 7.97 7.96 7.96 6.9K
15:55 7.97 7.99 7.96 7.99 11.8K
15:56 7.99 7.99 7.98 7.98 1.4K
15:57 7.98 7.98 7.98 7.98 2.1K
15:58 7.99 7.99 7.98 7.98 3.8K
15:59 7.97 7.98 7.97 7.98 28.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし