ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
21.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.20 9.20 9.15 9.15 61.2K
09:31 9.11 9.15 8.92 9.00 31.8K
09:32 9.06 9.10 9.00 9.00 4.9K
09:33 9.01 9.01 8.91 8.92 9.2K
09:34 8.95 8.98 8.85 8.89 7.3K
09:35 8.86 8.87 8.84 8.86 4.0K
09:36 8.92 8.92 8.79 8.80 16.6K
09:37 8.87 8.87 8.79 8.85 12.4K
09:38 8.91 8.91 8.86 8.86 0.9K
09:39 8.92 8.96 8.87 8.94 5.0K
09:40 8.88 8.91 8.84 8.84 6.4K
09:41 8.87 8.90 8.86 8.90 3.0K
09:42 8.90 8.93 8.90 8.91 7.6K
09:43 8.96 8.96 8.96 8.96 2.0K
09:44 8.94 8.94 8.90 8.90 14.8K
09:45 8.87 8.96 8.87 8.96 2.4K
09:46 8.95 8.98 8.95 8.98 2.3K
09:47 8.97 9.02 8.97 9.02 2.1K
09:48 9.03 9.03 9.00 9.00 0.3K
09:49 9.04 9.09 9.04 9.06 5.8K
09:50 9.05 9.05 9.03 9.03 1.4K
09:51 9.00 9.04 8.99 9.04 5.2K
09:52 9.04 9.04 9.00 9.00 1.7K
09:53 9.02 9.04 9.00 9.04 3.7K
09:54 9.04 9.07 8.99 8.99 1.9K
09:55 9.00 9.02 9.00 9.02 1.2K
09:56 9.03 9.04 9.03 9.04 0.6K
09:57 9.00 9.00 8.97 8.97 4.6K
09:58 8.92 8.92 8.91 8.92 1.9K
09:59 8.92 9.00 8.92 8.94 6.2K
10:00 8.92 8.92 8.90 8.90 4.0K
10:02 9.03 9.03 9.01 9.01 1.8K
10:03 8.94 8.97 8.94 8.97 3.1K
10:04 8.95 8.95 8.95 8.95 1.1K
10:05 8.92 8.92 8.92 8.92 1.5K
10:06 8.93 8.95 8.92 8.95 1.4K
10:07 8.95 8.97 8.95 8.95 4.0K
10:08 8.99 8.99 8.91 8.91 0.7K
10:09 8.90 8.98 8.90 8.98 4.4K
10:10 8.96 8.96 8.96 8.96 0.3K
10:11 8.94 8.98 8.90 8.93 35.5K
10:12 8.93 8.95 8.93 8.95 2.0K
10:13 8.94 8.94 8.94 8.94 0.7K
10:14 8.90 8.92 8.90 8.92 2.4K
10:15 8.93 8.93 8.89 8.89 1.6K
10:16 8.92 8.92 8.90 8.92 1.2K
10:17 8.92 8.92 8.92 8.92 0.6K
10:18 8.93 8.93 8.91 8.91 1.0K
10:19 8.93 8.95 8.90 8.95 4.0K
10:20 8.97 9.01 8.97 9.00 24.7K
10:21 9.04 9.05 9.04 9.05 0.8K
10:22 9.06 9.06 9.06 9.06 0.9K
10:25 9.10 9.11 9.10 9.11 1.2K
10:26 9.06 9.08 9.06 9.06 1.6K
10:27 9.04 9.07 9.04 9.07 3.2K
10:28 9.06 9.06 9.06 9.06 2.3K
10:30 9.07 9.07 9.07 9.07 0.3K
10:31 9.02 9.04 9.02 9.04 6.6K
10:32 9.03 9.03 9.01 9.01 2.8K
10:33 9.00 9.00 9.00 9.00 1.6K
10:34 9.03 9.03 9.03 9.03 0.6K
10:35 9.06 9.06 9.06 9.06 1.4K
10:36 9.02 9.05 9.02 9.05 0.5K
10:37 9.05 9.10 9.05 9.07 1.3K
10:38 9.08 9.09 9.08 9.09 2.1K
10:39 9.09 9.09 9.09 9.09 0.2K
10:42 9.09 9.09 9.09 9.09 1.9K
10:44 9.00 9.00 8.98 8.98 3.4K
10:45 8.97 8.97 8.97 8.97 0.6K
10:47 8.99 8.99 8.97 8.97 0.5K
10:48 8.97 8.97 8.96 8.96 0.9K
10:49 8.96 9.00 8.96 9.00 1.7K
10:50 9.03 9.03 9.03 9.03 0.7K
10:51 9.02 9.05 9.02 9.04 3.5K
10:55 9.07 9.07 9.07 9.07 1.3K
10:56 9.05 9.06 9.04 9.06 1.2K
10:57 9.05 9.05 9.05 9.05 3.3K
10:58 9.00 9.00 8.99 8.99 1.8K
10:59 8.99 8.99 8.91 8.93 25.7K
11:00 8.93 8.94 8.93 8.94 1.1K
11:01 8.92 8.92 8.89 8.89 2.6K
11:02 8.92 8.95 8.92 8.93 2.0K
11:03 8.92 8.92 8.92 8.92 0.7K
11:04 8.93 8.94 8.93 8.94 1.2K
11:05 8.91 8.91 8.91 8.91 1.1K
11:07 8.91 8.95 8.91 8.95 0.3K
11:08 8.96 8.96 8.94 8.94 1.4K
11:09 8.96 8.97 8.96 8.97 0.7K
11:10 8.93 8.97 8.93 8.97 1.1K
11:11 8.96 8.96 8.93 8.93 5.0K
11:14 9.05 9.05 9.02 9.02 3.0K
11:18 9.10 9.12 9.10 9.12 5.9K
11:19 9.16 9.16 9.13 9.14 1.7K
11:22 9.14 9.15 9.12 9.12 1.7K
11:23 9.14 9.14 9.14 9.14 0.2K
11:24 9.11 9.11 9.11 9.11 0.4K
11:25 9.17 9.17 9.17 9.17 0.5K
11:26 9.21 9.21 9.21 9.21 0.3K
11:27 9.19 9.21 9.19 9.21 0.3K
11:28 9.22 9.22 9.22 9.22 0.6K
11:29 9.22 9.22 9.18 9.21 5.8K
11:31 9.21 9.21 9.21 9.21 0.8K
11:34 9.21 9.22 9.20 9.20 4.2K
11:35 9.23 9.25 9.23 9.25 5.0K
11:36 9.27 9.28 9.27 9.28 2.3K
11:37 9.28 9.28 9.28 9.28 1.7K
11:38 9.25 9.26 9.24 9.24 2.2K
11:39 9.25 9.25 9.23 9.23 7.0K
11:40 9.23 9.23 9.23 9.23 0.8K
11:41 9.22 9.22 9.17 9.17 3.1K
11:42 9.18 9.18 9.18 9.18 1.0K
11:44 9.16 9.16 9.12 9.12 6.8K
11:49 9.14 9.14 9.14 9.14 0.1K
11:50 9.13 9.13 9.13 9.13 1.6K
11:51 9.12 9.12 9.12 9.12 4.1K
11:53 9.12 9.12 9.12 9.12 0.2K
11:54 9.14 9.14 9.14 9.14 2.8K
11:56 9.10 9.10 9.08 9.08 2.3K
11:57 9.08 9.08 9.08 9.08 2.6K
11:58 9.12 9.14 9.12 9.14 1.3K
11:59 9.10 9.13 9.10 9.13 2.5K
12:02 9.17 9.17 9.17 9.17 1.2K
12:03 9.17 9.17 9.14 9.14 1.2K
12:04 9.13 9.17 9.13 9.17 5.6K
12:05 9.14 9.14 9.14 9.14 0.4K
12:06 9.14 9.15 9.13 9.14 2.3K
12:07 9.16 9.16 9.16 9.16 0.6K
12:08 9.18 9.18 9.15 9.15 1.8K
12:09 9.18 9.18 9.18 9.18 0.6K
12:10 9.17 9.17 9.17 9.17 0.1K
12:11 9.19 9.19 9.19 9.19 0.7K
12:12 9.15 9.19 9.15 9.19 0.5K
12:13 9.22 9.22 9.19 9.19 3.9K
12:14 9.21 9.21 9.21 9.21 1.1K
12:15 9.21 9.21 9.21 9.21 1.4K
12:16 9.23 9.25 9.23 9.25 2.2K
12:17 9.23 9.23 9.23 9.23 0.6K
12:18 9.21 9.24 9.21 9.24 2.7K
12:20 9.22 9.28 9.21 9.28 4.8K
12:21 9.27 9.27 9.25 9.25 0.7K
12:22 9.27 9.27 9.27 9.27 0.3K
12:23 9.26 9.26 9.26 9.26 0.5K
12:25 9.24 9.25 9.24 9.25 0.9K
12:26 9.24 9.24 9.24 9.24 2.4K
12:28 9.28 9.28 9.28 9.28 0.1K
12:29 9.24 9.28 9.24 9.28 3.7K
12:30 9.29 9.29 9.29 9.29 1.3K
12:32 9.30 9.33 9.30 9.33 3.9K
12:33 9.32 9.34 9.30 9.30 1.6K
12:34 9.32 9.32 9.32 9.32 0.1K
12:35 9.35 9.35 9.34 9.34 2.8K
12:36 9.39 9.40 9.38 9.38 4.8K
12:37 9.36 9.37 9.36 9.37 1.2K
12:38 9.37 9.39 9.37 9.39 1.7K
12:39 9.38 9.38 9.34 9.34 1.2K
12:40 9.37 9.39 9.37 9.39 2.5K
12:41 9.43 9.43 9.36 9.36 2.5K
12:42 9.35 9.38 9.35 9.35 3.6K
12:43 9.36 9.36 9.35 9.35 0.9K
12:44 9.32 9.34 9.31 9.31 3.7K
12:45 9.36 9.36 9.36 9.36 1.7K
12:46 9.37 9.37 9.34 9.34 1.7K
12:47 9.34 9.34 9.34 9.34 0.6K
12:48 9.35 9.35 9.31 9.31 11.5K
12:49 9.31 9.31 9.31 9.31 0.2K
12:50 9.31 9.32 9.31 9.32 2.0K
12:51 9.29 9.29 9.25 9.28 1.7K
12:52 9.29 9.29 9.26 9.26 2.6K
12:53 9.28 9.34 9.28 9.34 2.5K
12:54 9.36 9.36 9.36 9.36 1.2K
12:55 9.39 9.43 9.38 9.43 8.0K
12:56 9.43 9.43 9.40 9.42 2.2K
12:58 9.48 9.52 9.46 9.52 3.2K
12:59 9.55 9.56 9.52 9.56 0.6K
13:00 9.53 9.55 9.53 9.55 3.3K
13:01 9.54 9.54 9.50 9.50 2.4K
13:04 9.46 9.49 9.46 9.49 1.3K
13:05 9.52 9.54 9.48 9.48 4.4K
13:06 9.46 9.46 9.42 9.42 3.1K
13:08 9.35 9.35 9.35 9.35 0.1K
13:09 9.35 9.35 9.35 9.35 0.4K
13:10 9.35 9.35 9.35 9.35 0.3K
13:13 9.42 9.42 9.40 9.40 1.9K
13:14 9.45 9.50 9.45 9.50 3.9K
13:15 9.49 9.49 9.47 9.47 2.4K
13:16 9.47 9.47 9.46 9.46 1.2K
13:17 9.46 9.46 9.46 9.46 1.6K
13:18 9.44 9.44 9.39 9.39 0.9K
13:19 9.35 9.38 9.34 9.35 1.3K
13:20 9.34 9.36 9.34 9.36 1.9K
13:21 9.39 9.39 9.39 9.39 0.9K
13:22 9.41 9.41 9.38 9.40 1.2K
13:23 9.41 9.41 9.41 9.41 1.3K
13:24 9.34 9.38 9.34 9.38 0.3K
13:25 9.41 9.42 9.41 9.42 2.7K
13:26 9.43 9.43 9.43 9.43 1.5K
13:27 9.43 9.43 9.43 9.43 0.3K
13:28 9.43 9.43 9.36 9.38 7.6K
13:29 9.36 9.36 9.33 9.33 1.4K
13:30 9.34 9.37 9.34 9.37 1.5K
13:31 9.36 9.38 9.36 9.38 1.3K
13:32 9.36 9.36 9.36 9.36 3.5K
13:33 9.34 9.34 9.34 9.34 0.6K
13:34 9.35 9.35 9.35 9.35 0.2K
13:35 9.36 9.36 9.36 9.36 1.3K
13:36 9.35 9.35 9.34 9.34 1.4K
13:37 9.35 9.35 9.35 9.35 0.4K
13:38 9.36 9.38 9.36 9.38 0.3K
13:39 9.33 9.33 9.33 9.33 2.5K
13:43 9.27 9.27 9.26 9.26 0.2K
13:44 9.26 9.26 9.26 9.26 0.2K
13:46 9.28 9.29 9.28 9.29 1.0K
13:47 9.30 9.30 9.30 9.30 1.1K
13:48 9.26 9.26 9.26 9.26 0.5K
13:51 9.28 9.31 9.28 9.29 1.1K
13:53 9.31 9.32 9.31 9.31 2.4K
13:55 9.28 9.28 9.28 9.28 0.9K
13:58 9.27 9.28 9.26 9.28 0.6K
14:00 9.25 9.25 9.25 9.25 0.2K
14:02 9.25 9.25 9.25 9.25 0.1K
14:03 9.25 9.25 9.25 9.25 3.5K
14:04 9.20 9.20 9.20 9.20 2.2K
14:05 9.21 9.21 9.21 9.21 0.1K
14:06 9.22 9.22 9.21 9.21 4.4K
14:07 9.22 9.22 9.22 9.22 0.8K
14:10 9.22 9.22 9.22 9.22 0.9K
14:11 9.20 9.20 9.18 9.18 0.6K
14:12 9.18 9.18 9.18 9.18 0.3K
14:15 9.18 9.18 9.18 9.18 0.3K
14:16 9.18 9.18 9.18 9.18 0.7K
14:18 9.19 9.20 9.17 9.20 1.2K
14:19 9.19 9.20 9.19 9.20 0.3K
14:20 9.17 9.17 9.17 9.17 1.1K
14:21 9.17 9.17 9.17 9.17 1.3K
14:23 9.18 9.21 9.18 9.21 2.2K
14:24 9.21 9.21 9.21 9.21 0.2K
14:25 9.21 9.21 9.21 9.21 1.6K
14:26 9.21 9.21 9.21 9.21 0.2K
14:27 9.20 9.20 9.18 9.18 0.7K
14:28 9.22 9.22 9.22 9.22 0.6K
14:29 9.17 9.17 9.17 9.17 0.7K
14:31 9.17 9.17 9.17 9.17 2.9K
14:32 9.17 9.17 9.17 9.17 0.1K
14:33 9.14 9.14 9.14 9.14 0.2K
14:34 9.11 9.11 9.10 9.11 7.6K
14:36 9.16 9.16 9.15 9.15 0.7K
14:37 9.15 9.15 9.15 9.15 0.2K
14:38 9.14 9.16 9.14 9.16 0.4K
14:39 9.15 9.15 9.15 9.15 0.2K
14:40 9.14 9.14 9.12 9.12 0.6K
14:41 9.11 9.11 9.11 9.11 0.1K
14:42 9.10 9.14 9.10 9.12 1.2K
14:44 9.08 9.09 9.08 9.09 3.0K
14:46 9.11 9.11 9.11 9.11 1.0K
14:47 9.10 9.12 9.10 9.12 1.6K
14:48 9.11 9.11 9.11 9.11 0.3K
14:49 9.11 9.17 9.11 9.17 2.7K
14:50 9.17 9.19 9.15 9.19 2.5K
14:51 9.20 9.23 9.19 9.21 7.7K
14:52 9.24 9.24 9.24 9.24 1.4K
14:53 9.24 9.24 9.23 9.23 1.5K
14:54 9.23 9.25 9.23 9.25 2.1K
14:55 9.23 9.25 9.22 9.22 2.2K
14:56 9.22 9.23 9.22 9.23 2.1K
14:57 9.23 9.26 9.23 9.23 3.1K
14:59 9.25 9.28 9.24 9.24 1.5K
15:01 9.21 9.24 9.21 9.24 0.7K
15:02 9.25 9.25 9.23 9.23 1.1K
15:03 9.30 9.30 9.30 9.30 1.0K
15:05 9.31 9.31 9.26 9.26 1.2K
15:06 9.28 9.28 9.23 9.27 1.6K
15:07 9.26 9.29 9.26 9.29 1.6K
15:08 9.29 9.29 9.26 9.26 0.8K
15:09 9.26 9.29 9.26 9.29 1.9K
15:10 9.33 9.33 9.29 9.29 0.7K
15:11 9.31 9.32 9.30 9.32 1.7K
15:12 9.30 9.30 9.27 9.29 3.0K
15:13 9.29 9.29 9.28 9.28 1.6K
15:14 9.33 9.33 9.32 9.32 1.6K
15:15 9.33 9.33 9.30 9.30 4.1K
15:18 9.30 9.30 9.30 9.30 0.1K
15:19 9.31 9.33 9.31 9.33 3.9K
15:20 9.32 9.32 9.32 9.32 0.2K
15:21 9.31 9.31 9.31 9.31 0.2K
15:22 9.32 9.32 9.28 9.31 1.9K
15:23 9.30 9.30 9.30 9.30 0.5K
15:24 9.32 9.32 9.28 9.31 3.1K
15:25 9.28 9.28 9.28 9.28 0.9K
15:26 9.23 9.26 9.23 9.26 1.4K
15:27 9.28 9.29 9.26 9.29 1.6K
15:28 9.31 9.31 9.31 9.31 1.1K
15:29 9.30 9.30 9.28 9.28 2.0K
15:30 9.27 9.29 9.27 9.27 1.2K
15:31 9.30 9.32 9.30 9.32 0.6K
15:32 9.32 9.32 9.32 9.32 1.9K
15:33 9.34 9.35 9.34 9.35 2.2K
15:34 9.36 9.36 9.36 9.36 1.4K
15:35 9.35 9.35 9.31 9.35 2.7K
15:36 9.31 9.36 9.31 9.36 2.0K
15:37 9.35 9.35 9.35 9.35 0.1K
15:38 9.32 9.34 9.32 9.32 1.0K
15:39 9.34 9.34 9.34 9.34 2.0K
15:40 9.28 9.29 9.28 9.29 1.2K
15:41 9.32 9.34 9.32 9.33 2.7K
15:42 9.32 9.33 9.32 9.33 1.9K
15:44 9.32 9.32 9.32 9.32 0.1K
15:45 9.34 9.34 9.33 9.33 2.4K
15:46 9.33 9.35 9.33 9.34 3.2K
15:47 9.32 9.32 9.29 9.31 10.8K
15:48 9.33 9.34 9.31 9.33 4.2K
15:49 9.33 9.34 9.29 9.33 15.4K
15:50 9.33 9.33 9.29 9.31 6.2K
15:51 9.29 9.29 9.29 9.29 1.2K
15:52 9.29 9.29 9.23 9.23 4.4K
15:53 9.23 9.24 9.22 9.24 5.0K
15:54 9.24 9.24 9.24 9.24 1.0K
15:55 9.25 9.25 9.22 9.22 2.2K
15:56 9.22 9.23 9.20 9.20 3.7K
15:57 9.21 9.24 9.21 9.22 14.2K
15:58 9.21 9.23 9.21 9.22 5.4K
15:59 9.20 9.22 9.19 9.21 35.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし