ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
21.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.00 8.03 7.97 8.03 73.3K
09:31 8.05 8.07 8.03 8.06 5.5K
09:32 8.04 8.04 7.91 7.91 12.8K
09:33 7.92 7.96 7.91 7.93 5.3K
09:34 7.96 7.96 7.90 7.92 9.7K
09:35 7.96 8.07 7.92 8.03 6.8K
09:36 7.99 8.07 7.99 8.06 9.8K
09:37 8.13 8.17 8.09 8.15 5.2K
09:38 8.18 8.19 8.09 8.09 7.4K
09:39 8.10 8.12 8.07 8.10 19.8K
09:40 8.10 8.11 8.09 8.11 3.7K
09:41 8.03 8.03 7.98 7.98 6.5K
09:42 7.94 8.02 7.94 7.98 7.6K
09:43 8.01 8.05 7.99 8.04 15.9K
09:44 8.02 8.08 8.02 8.06 10.1K
09:45 8.06 8.06 8.02 8.03 5.4K
09:46 7.99 7.99 7.99 7.99 2.0K
09:47 7.99 8.09 7.98 8.09 8.7K
09:48 8.12 8.15 8.12 8.15 4.8K
09:49 8.12 8.16 8.11 8.12 8.7K
09:50 8.10 8.12 8.10 8.11 4.1K
09:51 8.10 8.10 8.03 8.03 1.3K
09:52 8.05 8.10 8.02 8.04 6.7K
09:53 8.04 8.04 8.04 8.04 9.7K
09:54 8.01 8.01 7.93 7.94 12.8K
09:55 7.95 7.98 7.93 7.98 5.5K
09:56 7.98 8.01 7.97 8.01 2.9K
09:57 8.02 8.02 8.00 8.00 2.0K
09:58 8.04 8.08 8.04 8.08 0.7K
09:59 8.07 8.07 8.03 8.03 1.8K
10:00 8.00 8.13 7.95 8.13 9.0K
10:01 8.13 8.16 8.13 8.14 1.7K
10:02 8.02 8.02 8.02 8.02 1.0K
10:03 8.01 8.01 7.99 7.99 12.0K
10:04 7.97 7.97 7.95 7.95 2.6K
10:05 7.93 8.00 7.93 7.95 11.1K
10:06 8.01 8.04 8.01 8.03 2.9K
10:07 8.08 8.10 8.00 8.00 6.0K
10:08 8.05 8.05 8.01 8.01 1.5K
10:09 8.06 8.11 8.06 8.09 6.2K
10:10 8.12 8.17 8.11 8.12 13.2K
10:11 8.10 8.13 8.07 8.07 12.3K
10:12 8.08 8.10 8.07 8.07 9.2K
10:13 8.08 8.08 8.06 8.08 3.4K
10:14 8.08 8.08 8.01 8.01 2.0K
10:15 8.01 8.08 8.01 8.08 2.1K
10:16 8.08 8.08 8.03 8.03 2.5K
10:17 8.00 8.01 8.00 8.01 2.2K
10:18 8.03 8.06 8.03 8.06 3.3K
10:19 8.05 8.10 8.05 8.09 2.9K
10:20 8.08 8.11 8.08 8.11 2.2K
10:21 8.11 8.11 8.06 8.06 3.7K
10:22 8.10 8.10 8.03 8.05 3.0K
10:24 8.02 8.02 8.01 8.01 1.7K
10:25 8.04 8.04 7.96 7.96 3.8K
10:26 7.98 7.98 7.97 7.98 4.5K
10:27 7.96 7.96 7.90 7.90 7.3K
10:28 7.91 7.91 7.86 7.86 10.1K
10:29 7.86 7.87 7.85 7.85 10.9K
10:30 7.91 7.93 7.89 7.89 8.6K
10:31 7.92 7.95 7.91 7.94 10.1K
10:32 7.88 7.88 7.88 7.88 1.0K
10:33 7.87 7.90 7.85 7.89 9.9K
10:35 7.86 7.86 7.86 7.86 0.8K
10:36 7.87 7.87 7.87 7.87 1.0K
10:37 7.87 7.88 7.85 7.85 14.8K
10:38 7.85 7.85 7.82 7.82 5.3K
10:39 7.82 7.85 7.81 7.81 5.6K
10:40 7.84 7.88 7.84 7.85 1.5K
10:41 7.83 7.83 7.83 7.83 0.2K
10:42 7.83 7.94 7.83 7.94 41.0K
10:43 7.89 7.91 7.88 7.91 2.6K
10:44 7.94 7.96 7.92 7.92 3.0K
10:45 7.92 7.96 7.92 7.96 8.7K
10:46 7.92 7.98 7.92 7.95 3.4K
10:47 7.93 7.93 7.93 7.93 1.3K
10:48 7.91 7.91 7.90 7.90 0.6K
10:49 7.92 7.92 7.89 7.89 3.5K
10:50 7.91 7.93 7.91 7.93 0.7K
10:51 7.94 7.96 7.94 7.96 2.9K
10:52 7.94 8.00 7.94 8.00 5.0K
10:53 8.02 8.03 8.02 8.03 1.6K
10:54 8.04 8.09 8.04 8.07 5.8K
10:55 8.05 8.06 8.03 8.06 9.6K
10:56 8.09 8.09 8.07 8.07 3.0K
10:57 8.08 8.11 8.08 8.10 12.2K
10:58 8.08 8.08 8.07 8.07 4.4K
10:59 8.07 8.07 8.05 8.05 5.9K
11:00 8.04 8.04 8.02 8.03 2.6K
11:01 8.03 8.11 8.03 8.11 3.8K
11:02 8.10 8.10 8.10 8.10 0.4K
11:03 8.12 8.12 8.11 8.11 1.9K
11:04 8.11 8.13 8.10 8.13 4.1K
11:05 8.15 8.21 8.15 8.21 4.0K
11:06 8.23 8.28 8.23 8.28 4.9K
11:07 8.25 8.33 8.25 8.32 3.6K
11:08 8.34 8.36 8.32 8.35 17.9K
11:09 8.35 8.40 8.35 8.40 8.4K
11:10 8.36 8.36 8.30 8.30 8.4K
11:11 8.31 8.31 8.29 8.29 4.4K
11:12 8.29 8.34 8.29 8.31 7.2K
11:13 8.31 8.31 8.29 8.29 5.1K
11:14 8.32 8.33 8.31 8.32 4.4K
11:15 8.35 8.37 8.34 8.34 2.9K
11:16 8.29 8.33 8.26 8.33 13.9K
11:17 8.28 8.32 8.28 8.32 5.8K
11:18 8.33 8.33 8.29 8.29 2.0K
11:19 8.33 8.33 8.33 8.33 0.6K
11:20 8.31 8.33 8.30 8.30 2.8K
11:21 8.30 8.32 8.30 8.32 5.2K
11:22 8.29 8.29 8.26 8.28 3.9K
11:23 8.26 8.28 8.23 8.23 3.0K
11:25 8.24 8.24 8.24 8.24 1.3K
11:26 8.32 8.33 8.31 8.33 2.4K
11:27 8.34 8.35 8.28 8.28 2.9K
11:28 8.29 8.32 8.29 8.32 1.5K
11:29 8.31 8.33 8.31 8.33 1.0K
11:30 8.31 8.31 8.27 8.27 6.5K
11:31 8.35 8.40 8.35 8.36 9.6K
11:32 8.42 8.44 8.41 8.42 8.4K
11:33 8.42 8.42 8.42 8.42 1.0K
11:34 8.41 8.43 8.41 8.42 6.5K
11:35 8.42 8.42 8.38 8.38 4.1K
11:36 8.39 8.39 8.34 8.34 8.5K
11:37 8.32 8.32 8.25 8.27 7.8K
11:38 8.25 8.29 8.25 8.28 4.6K
11:39 8.29 8.31 8.29 8.31 4.5K
11:40 8.31 8.39 8.31 8.39 8.6K
11:41 8.38 8.38 8.36 8.37 3.3K
11:42 8.42 8.42 8.40 8.40 6.8K
11:43 8.42 8.42 8.41 8.41 5.1K
11:44 8.40 8.40 8.36 8.40 4.5K
11:45 8.37 8.37 8.37 8.37 0.4K
11:46 8.33 8.35 8.33 8.34 4.1K
11:47 8.35 8.35 8.33 8.34 6.0K
11:48 8.36 8.36 8.36 8.36 0.6K
11:49 8.36 8.36 8.36 8.36 0.2K
11:50 8.39 8.39 8.35 8.35 2.8K
11:51 8.35 8.38 8.35 8.38 1.8K
11:52 8.39 8.40 8.39 8.39 11.5K
11:53 8.39 8.39 8.35 8.36 7.5K
11:54 8.39 8.40 8.39 8.39 2.4K
11:55 8.38 8.39 8.38 8.38 4.0K
11:56 8.40 8.41 8.40 8.41 3.7K
11:57 8.38 8.38 8.33 8.34 4.9K
11:58 8.34 8.34 8.31 8.31 2.7K
11:59 8.30 8.30 8.28 8.28 0.6K
12:00 8.25 8.28 8.23 8.28 6.2K
12:01 8.28 8.29 8.28 8.28 3.4K
12:02 8.36 8.36 8.34 8.34 2.5K
12:03 8.34 8.39 8.34 8.39 4.0K
12:04 8.35 8.40 8.35 8.40 13.1K
12:05 8.38 8.38 8.36 8.36 3.7K
12:06 8.35 8.37 8.29 8.29 9.1K
12:07 8.29 8.30 8.28 8.28 1.8K
12:08 8.30 8.30 8.30 8.30 0.6K
12:09 8.31 8.31 8.30 8.30 0.4K
12:10 8.29 8.29 8.27 8.28 1.3K
12:11 8.27 8.30 8.27 8.28 2.6K
12:12 8.30 8.31 8.30 8.30 2.9K
12:13 8.29 8.31 8.29 8.31 1.9K
12:15 8.29 8.31 8.27 8.28 13.0K
12:16 8.28 8.31 8.27 8.30 1.2K
12:17 8.28 8.28 8.28 8.28 0.2K
12:18 8.27 8.28 8.23 8.23 18.0K
12:19 8.26 8.29 8.25 8.29 1.4K
12:20 8.26 8.26 8.26 8.26 2.5K
12:21 8.27 8.30 8.27 8.30 1.3K
12:22 8.29 8.29 8.29 8.29 0.5K
12:23 8.26 8.26 8.26 8.26 0.5K
12:24 8.33 8.33 8.30 8.30 12.5K
12:25 8.29 8.29 8.29 8.29 0.5K
12:26 8.30 8.30 8.30 8.30 0.4K
12:27 8.33 8.33 8.29 8.29 5.1K
12:28 8.29 8.29 8.29 8.29 0.2K
12:29 8.29 8.29 8.28 8.28 0.9K
12:30 8.29 8.29 8.29 8.29 0.3K
12:31 8.29 8.31 8.29 8.31 0.5K
12:32 8.29 8.32 8.29 8.32 5.0K
12:33 8.32 8.32 8.30 8.30 5.7K
12:35 8.29 8.31 8.28 8.30 5.6K
12:36 8.27 8.27 8.27 8.27 0.7K
12:38 8.19 8.19 8.19 8.19 6.1K
12:39 8.18 8.18 8.18 8.18 0.2K
12:40 8.21 8.21 8.18 8.18 0.3K
12:41 8.16 8.18 8.16 8.18 3.3K
12:42 8.18 8.18 8.18 8.18 0.5K
12:43 8.22 8.23 8.22 8.23 2.0K
12:44 8.21 8.21 8.18 8.18 4.9K
12:45 8.16 8.17 8.16 8.17 1.7K
12:46 8.16 8.17 8.16 8.17 1.1K
12:47 8.12 8.14 8.12 8.14 1.6K
12:49 8.17 8.17 8.17 8.17 0.4K
12:51 8.16 8.16 8.16 8.16 0.3K
12:52 8.14 8.14 8.14 8.14 0.6K
12:53 8.12 8.12 8.09 8.11 1.1K
12:54 8.08 8.08 8.08 8.08 0.4K
12:55 8.13 8.14 8.13 8.14 0.9K
12:57 8.13 8.13 8.12 8.12 1.3K
12:58 8.09 8.09 8.09 8.09 3.1K
12:59 8.09 8.11 8.08 8.08 5.8K
13:00 8.09 8.09 8.08 8.08 1.3K
13:02 8.07 8.07 8.07 8.07 0.8K
13:03 8.07 8.07 8.05 8.05 1.3K
13:04 8.07 8.07 8.05 8.06 2.9K
13:05 8.07 8.07 8.05 8.05 14.7K
13:06 8.06 8.06 8.04 8.06 2.4K
13:07 8.05 8.05 8.01 8.05 4.6K
13:08 8.02 8.02 8.02 8.02 0.4K
13:09 8.01 8.05 8.01 8.05 2.0K
13:10 8.04 8.05 8.04 8.04 1.3K
13:11 8.00 8.00 8.00 8.00 3.2K
13:12 8.00 8.00 8.00 8.00 3.0K
13:13 8.01 8.01 7.99 8.01 3.3K
13:15 8.01 8.01 8.01 8.01 0.2K
13:16 8.00 8.00 8.00 8.00 3.0K
13:17 8.02 8.02 8.01 8.02 1.1K
13:19 8.00 8.01 7.98 8.01 2.1K
13:20 7.98 7.98 7.98 7.98 1.4K
13:21 7.95 7.95 7.94 7.94 0.6K
13:22 7.93 7.94 7.93 7.94 1.4K
13:23 7.91 7.91 7.90 7.91 1.3K
13:24 7.90 7.93 7.90 7.93 4.4K
13:25 7.92 7.92 7.92 7.92 1.1K
13:26 7.91 7.91 7.90 7.90 4.3K
13:27 7.89 7.89 7.89 7.89 0.7K
13:28 7.88 7.88 7.88 7.88 1.2K
13:29 7.89 7.89 7.89 7.89 0.5K
13:30 7.89 7.90 7.89 7.90 6.8K
13:31 7.88 7.88 7.88 7.88 4.7K
13:32 7.89 7.89 7.89 7.89 3.4K
13:34 7.90 7.91 7.87 7.87 1.9K
13:35 7.87 7.88 7.87 7.87 2.4K
13:36 7.89 7.89 7.88 7.88 0.6K
13:38 7.88 7.88 7.88 7.88 1.1K
13:39 7.90 7.90 7.90 7.90 1.3K
13:40 7.91 7.93 7.91 7.93 3.2K
13:41 7.93 7.96 7.92 7.96 2.1K
13:42 7.95 7.98 7.95 7.98 1.8K
13:43 7.95 7.95 7.95 7.95 1.5K
13:44 7.97 7.97 7.97 7.97 0.7K
13:45 7.95 7.99 7.95 7.99 1.2K
13:46 7.97 7.97 7.96 7.96 2.8K
13:47 8.01 8.03 8.01 8.03 1.3K
13:49 8.02 8.02 8.02 8.02 3.1K
13:50 8.02 8.03 8.00 8.03 2.2K
13:51 8.01 8.01 8.01 8.01 0.5K
13:52 8.00 8.00 8.00 8.00 0.3K
13:53 7.99 7.99 7.98 7.98 1.2K
13:54 8.01 8.01 7.98 7.98 1.3K
13:55 7.99 7.99 7.99 7.99 0.5K
13:57 7.93 7.93 7.93 7.93 0.3K
13:58 7.97 7.98 7.97 7.98 3.6K
14:00 7.99 8.01 7.99 8.01 1.7K
14:01 8.02 8.11 8.02 8.11 5.0K
14:02 8.10 8.12 8.10 8.12 8.5K
14:03 8.12 8.12 8.12 8.12 0.6K
14:04 8.12 8.12 8.11 8.11 0.8K
14:05 8.12 8.12 8.10 8.12 5.3K
14:06 8.11 8.12 8.11 8.12 3.7K
14:07 8.12 8.13 8.12 8.13 2.3K
14:08 8.13 8.14 8.13 8.14 1.0K
14:09 8.15 8.15 8.12 8.12 2.4K
14:10 8.12 8.17 8.12 8.17 3.7K
14:11 8.18 8.21 8.18 8.21 1.5K
14:12 8.21 8.21 8.16 8.16 5.8K
14:13 8.19 8.19 8.19 8.19 0.4K
14:14 8.16 8.16 8.15 8.15 3.0K
14:15 8.17 8.17 8.15 8.15 2.9K
14:16 8.15 8.15 8.14 8.14 0.8K
14:17 8.15 8.16 8.15 8.15 1.4K
14:18 8.15 8.15 8.15 8.15 0.4K
14:19 8.17 8.17 8.17 8.17 0.7K
14:20 8.19 8.22 8.19 8.22 0.4K
14:21 8.21 8.21 8.21 8.21 2.3K
14:22 8.26 8.26 8.26 8.26 0.8K
14:23 8.24 8.27 8.24 8.26 4.2K
14:24 8.26 8.26 8.20 8.20 2.6K
14:25 8.18 8.19 8.18 8.19 2.6K
14:26 8.19 8.20 8.17 8.18 3.0K
14:27 8.17 8.17 8.14 8.14 2.4K
14:28 8.16 8.16 8.14 8.14 1.1K
14:29 8.15 8.16 8.15 8.16 1.3K
14:30 8.17 8.17 8.17 8.17 0.7K
14:31 8.20 8.20 8.17 8.17 2.1K
14:32 8.18 8.21 8.18 8.21 4.8K
14:33 8.20 8.20 8.19 8.19 1.4K
14:34 8.19 8.19 8.19 8.19 0.3K
14:35 8.13 8.13 8.13 8.13 0.1K
14:36 8.14 8.17 8.14 8.17 1.4K
14:37 8.18 8.20 8.18 8.20 0.9K
14:38 8.21 8.21 8.21 8.21 0.7K
14:40 8.22 8.22 8.22 8.22 0.1K
14:41 8.23 8.26 8.23 8.26 2.7K
14:42 8.29 8.29 8.27 8.27 3.4K
14:43 8.29 8.33 8.29 8.33 2.4K
14:44 8.33 8.37 8.33 8.37 3.2K
14:45 8.35 8.35 8.35 8.35 2.5K
14:47 8.33 8.33 8.33 8.33 0.7K
14:48 8.31 8.31 8.31 8.31 1.2K
14:49 8.35 8.37 8.35 8.37 0.4K
14:50 8.39 8.39 8.39 8.39 1.0K
14:51 8.41 8.46 8.41 8.46 4.7K
14:52 8.47 8.47 8.45 8.45 1.1K
14:53 8.47 8.47 8.47 8.47 0.5K
14:54 8.48 8.48 8.48 8.48 0.6K
14:55 8.46 8.49 8.46 8.48 4.0K
14:56 8.45 8.45 8.45 8.45 1.7K
14:58 8.48 8.48 8.47 8.47 2.0K
14:59 8.48 8.49 8.48 8.49 2.6K
15:00 8.48 8.49 8.48 8.49 4.5K
15:01 8.47 8.47 8.41 8.41 15.4K
15:02 8.43 8.43 8.38 8.38 16.5K
15:03 8.34 8.34 8.34 8.34 0.5K
15:04 8.35 8.35 8.31 8.31 3.0K
15:05 8.35 8.37 8.31 8.31 18.1K
15:06 8.30 8.35 8.30 8.35 2.8K
15:07 8.34 8.36 8.34 8.36 3.1K
15:08 8.41 8.41 8.41 8.41 1.1K
15:09 8.36 8.40 8.36 8.40 1.3K
15:10 8.33 8.35 8.33 8.34 2.6K
15:11 8.32 8.32 8.32 8.32 1.7K
15:12 8.32 8.34 8.32 8.34 2.5K
15:13 8.31 8.37 8.31 8.37 4.8K
15:14 8.34 8.34 8.31 8.31 1.9K
15:15 8.29 8.29 8.27 8.27 4.3K
15:16 8.25 8.25 8.25 8.25 0.7K
15:17 8.26 8.28 8.26 8.28 1.1K
15:18 8.32 8.32 8.32 8.32 1.2K
15:19 8.33 8.33 8.33 8.33 0.2K
15:20 8.34 8.34 8.33 8.33 2.3K
15:21 8.32 8.32 8.32 8.32 1.3K
15:22 8.32 8.34 8.31 8.31 7.5K
15:23 8.29 8.33 8.28 8.28 7.2K
15:24 8.26 8.28 8.26 8.28 3.2K
15:25 8.25 8.29 8.24 8.29 5.3K
15:26 8.27 8.27 8.27 8.27 2.9K
15:27 8.32 8.32 8.32 8.32 0.6K
15:28 8.31 8.31 8.31 8.31 3.7K
15:29 8.33 8.34 8.31 8.31 2.6K
15:30 8.31 8.31 8.31 8.31 0.2K
15:31 8.29 8.31 8.29 8.31 3.1K
15:32 8.31 8.33 8.31 8.33 1.4K
15:33 8.32 8.32 8.32 8.32 0.4K
15:34 8.33 8.35 8.29 8.29 8.0K
15:35 8.32 8.32 8.32 8.32 1.9K
15:36 8.30 8.31 8.30 8.31 0.9K
15:37 8.30 8.31 8.30 8.31 1.1K
15:39 8.30 8.31 8.29 8.31 4.8K
15:40 8.30 8.30 8.27 8.27 2.0K
15:41 8.27 8.29 8.27 8.29 6.1K
15:42 8.30 8.30 8.29 8.29 2.4K
15:43 8.29 8.29 8.27 8.27 1.1K
15:44 8.26 8.30 8.26 8.30 4.0K
15:45 8.28 8.28 8.28 8.28 1.2K
15:46 8.26 8.31 8.26 8.31 5.4K
15:47 8.32 8.35 8.32 8.35 2.2K
15:48 8.36 8.40 8.36 8.40 7.2K
15:49 8.41 8.42 8.40 8.42 6.0K
15:50 8.43 8.43 8.40 8.41 3.1K
15:51 8.40 8.41 8.40 8.41 2.0K
15:52 8.39 8.39 8.37 8.37 5.0K
15:53 8.35 8.35 8.34 8.35 2.6K
15:54 8.34 8.38 8.34 8.38 5.3K
15:55 8.36 8.36 8.32 8.32 7.7K
15:56 8.33 8.35 8.33 8.34 6.1K
15:57 8.35 8.35 8.34 8.34 3.5K
15:58 8.33 8.33 8.26 8.26 14.5K
15:59 8.27 8.29 8.26 8.29 6.5K
16:00 8.29 8.29 8.29 8.29 25.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし