ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
21.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.58 9.65 9.54 9.65 100.3K
09:31 9.65 9.67 9.59 9.59 8.3K
09:32 9.62 9.76 9.59 9.76 16.4K
09:33 9.77 9.77 9.65 9.68 7.6K
09:34 9.68 9.69 9.65 9.68 3.2K
09:35 9.67 9.80 9.65 9.73 15.2K
09:36 9.80 9.80 9.58 9.58 19.4K
09:37 9.67 9.67 9.57 9.62 24.3K
09:38 9.62 9.64 9.61 9.61 11.8K
09:39 9.68 9.76 9.66 9.75 13.4K
09:40 9.76 9.82 9.72 9.82 6.9K
09:41 9.76 9.76 9.61 9.63 12.9K
09:42 9.62 9.67 9.61 9.61 30.6K
09:43 9.60 9.62 9.52 9.52 8.4K
09:44 9.45 9.49 9.41 9.45 14.9K
09:45 9.44 9.53 9.42 9.45 12.3K
09:46 9.50 9.54 9.50 9.51 2.2K
09:47 9.50 9.51 9.49 9.50 12.9K
09:48 9.52 9.54 9.47 9.48 20.3K
09:49 9.57 9.57 9.48 9.50 5.0K
09:50 9.50 9.53 9.41 9.44 19.6K
09:51 9.46 9.49 9.45 9.45 4.7K
09:52 9.45 9.45 9.30 9.30 26.4K
09:53 9.27 9.32 9.23 9.27 25.5K
09:54 9.24 9.32 9.24 9.31 15.7K
09:55 9.20 9.40 9.20 9.40 21.8K
09:56 9.35 9.39 9.26 9.39 12.2K
09:57 9.39 9.40 9.35 9.35 5.7K
09:58 9.35 9.36 9.33 9.36 1.4K
09:59 9.37 9.40 9.34 9.39 8.7K
10:00 9.38 9.38 9.21 9.21 9.1K
10:01 9.29 9.29 9.20 9.20 5.0K
10:02 9.20 9.22 9.13 9.13 19.7K
10:03 9.11 9.15 9.10 9.15 24.3K
10:04 9.14 9.14 9.01 9.03 22.7K
10:05 9.07 9.11 9.03 9.03 8.8K
10:06 9.09 9.10 9.05 9.10 3.2K
10:07 9.12 9.12 9.05 9.09 4.4K
10:08 9.09 9.09 9.03 9.03 2.6K
10:09 9.03 9.12 9.03 9.11 8.9K
10:10 9.13 9.15 9.08 9.09 4.1K
10:11 9.07 9.09 9.05 9.09 4.3K
10:12 9.10 9.11 9.09 9.10 6.6K
10:13 9.07 9.07 8.92 8.95 56.4K
10:14 8.90 8.94 8.90 8.91 30.2K
10:15 8.94 8.97 8.92 8.96 10.1K
10:16 8.97 8.97 8.90 8.90 13.6K
10:17 8.91 8.91 8.82 8.82 23.2K
10:18 8.82 8.83 8.80 8.80 10.3K
10:19 8.84 8.84 8.77 8.79 22.2K
10:20 8.76 8.78 8.71 8.71 44.3K
10:21 8.73 8.75 8.72 8.72 16.8K
10:22 8.72 8.77 8.70 8.74 17.1K
10:23 8.80 8.82 8.79 8.80 6.3K
10:24 8.77 8.77 8.70 8.70 14.4K
10:25 8.71 8.75 8.70 8.72 7.8K
10:26 8.77 8.83 8.77 8.81 5.9K
10:27 8.81 8.81 8.76 8.76 0.4K
10:28 8.81 8.81 8.76 8.76 10.6K
10:29 8.77 8.77 8.73 8.73 6.8K
10:30 8.75 8.80 8.75 8.79 5.4K
10:31 8.76 8.79 8.75 8.79 6.7K
10:32 8.80 8.80 8.74 8.74 14.7K
10:33 8.78 8.80 8.72 8.80 5.9K
10:34 8.75 8.75 8.72 8.74 4.0K
10:35 8.76 8.81 8.74 8.79 8.6K
10:36 8.74 8.77 8.74 8.77 3.1K
10:37 8.77 8.79 8.77 8.77 14.3K
10:38 8.76 8.82 8.74 8.82 8.6K
10:39 8.83 8.83 8.73 8.77 13.6K
10:40 8.78 8.80 8.77 8.77 3.1K
10:41 8.75 8.75 8.66 8.68 10.7K
10:42 8.70 8.70 8.69 8.70 1.8K
10:43 8.69 8.74 8.69 8.73 5.7K
10:44 8.71 8.71 8.65 8.68 7.3K
10:45 8.67 8.72 8.67 8.72 2.0K
10:46 8.72 8.72 8.72 8.72 1.2K
10:47 8.69 8.73 8.69 8.73 12.9K
10:48 8.75 8.77 8.75 8.76 1.8K
10:49 8.76 8.82 8.76 8.80 11.2K
10:50 8.84 8.86 8.84 8.86 7.2K
10:51 8.88 8.88 8.85 8.87 12.1K
10:52 8.84 8.91 8.82 8.91 7.8K
10:53 8.92 8.96 8.88 8.95 20.3K
10:54 8.96 9.04 8.96 9.04 20.8K
10:55 9.03 9.03 8.97 9.03 21.5K
10:56 8.94 9.02 8.94 8.97 19.6K
10:57 8.95 8.96 8.93 8.93 3.8K
10:58 8.95 8.95 8.92 8.93 1.5K
10:59 8.92 8.92 8.90 8.90 1.8K
11:00 8.90 8.90 8.85 8.87 7.1K
11:01 8.86 8.86 8.86 8.86 6.2K
11:02 8.84 8.84 8.82 8.82 6.3K
11:03 8.84 8.84 8.82 8.84 2.8K
11:04 8.84 8.84 8.81 8.81 4.9K
11:05 8.79 8.79 8.78 8.78 4.6K
11:06 8.76 8.76 8.74 8.74 19.7K
11:07 8.74 8.76 8.74 8.76 7.4K
11:08 8.77 8.79 8.74 8.74 1.6K
11:09 8.76 8.77 8.76 8.77 0.6K
11:10 8.79 8.81 8.76 8.78 1.5K
11:11 8.83 8.83 8.80 8.80 6.8K
11:12 8.78 8.79 8.78 8.79 0.6K
11:13 8.79 8.81 8.79 8.81 1.0K
11:14 8.79 8.79 8.77 8.77 0.9K
11:15 8.77 8.77 8.77 8.77 1.0K
11:16 8.75 8.75 8.70 8.70 6.2K
11:17 8.68 8.70 8.68 8.70 7.1K
11:18 8.70 8.71 8.69 8.71 1.1K
11:19 8.69 8.71 8.69 8.71 2.2K
11:20 8.73 8.73 8.72 8.72 2.2K
11:21 8.71 8.71 8.69 8.70 1.3K
11:22 8.69 8.69 8.64 8.64 6.9K
11:23 8.66 8.66 8.65 8.66 8.1K
11:24 8.67 8.71 8.67 8.71 2.6K
11:25 8.74 8.76 8.74 8.76 2.8K
11:26 8.74 8.74 8.71 8.71 3.9K
11:27 8.74 8.74 8.72 8.72 11.0K
11:28 8.70 8.70 8.69 8.69 0.9K
11:29 8.69 8.69 8.67 8.67 4.8K
11:30 8.69 8.73 8.69 8.70 9.5K
11:31 8.69 8.70 8.69 8.70 0.7K
11:32 8.67 8.70 8.67 8.70 3.4K
11:33 8.71 8.71 8.70 8.71 5.7K
11:34 8.74 8.83 8.72 8.83 3.4K
11:35 8.81 8.81 8.76 8.78 3.4K
11:36 8.75 8.79 8.75 8.77 0.9K
11:37 8.80 8.83 8.80 8.82 8.0K
11:38 8.86 8.86 8.86 8.86 2.6K
11:40 8.85 8.85 8.78 8.78 2.9K
11:41 8.79 8.79 8.78 8.79 2.2K
11:42 8.79 8.79 8.79 8.79 1.3K
11:43 8.78 8.78 8.75 8.75 0.5K
11:44 8.77 8.79 8.77 8.79 1.9K
11:45 8.77 8.77 8.77 8.77 1.5K
11:46 8.82 8.85 8.78 8.78 2.5K
11:47 8.80 8.80 8.80 8.80 6.5K
11:48 8.82 8.84 8.82 8.84 3.0K
11:49 8.87 8.91 8.87 8.91 5.4K
11:50 8.90 8.91 8.89 8.90 1.0K
11:51 8.90 8.93 8.90 8.93 1.5K
11:52 8.90 8.91 8.90 8.90 5.3K
11:53 8.92 8.93 8.92 8.92 1.1K
11:54 8.94 8.94 8.94 8.94 0.7K
11:55 8.91 8.92 8.89 8.89 3.7K
11:56 8.88 8.91 8.87 8.91 3.4K
11:57 8.90 8.93 8.89 8.93 10.4K
11:58 8.95 8.95 8.91 8.91 3.6K
11:59 8.91 8.93 8.91 8.92 3.7K
12:00 8.91 8.93 8.90 8.92 3.2K
12:01 8.91 8.91 8.91 8.91 2.0K
12:02 8.94 8.94 8.94 8.94 1.3K
12:03 8.92 8.92 8.91 8.91 0.7K
12:04 8.91 8.91 8.87 8.87 13.1K
12:06 8.87 8.87 8.83 8.85 5.4K
12:07 8.86 8.86 8.86 8.86 1.4K
12:08 8.88 8.88 8.86 8.86 3.3K
12:09 8.88 8.88 8.88 8.88 0.7K
12:10 8.90 8.90 8.89 8.89 1.3K
12:11 8.90 8.90 8.90 8.90 1.1K
12:12 8.88 8.88 8.87 8.88 1.5K
12:13 8.87 8.87 8.87 8.87 0.1K
12:14 8.89 8.89 8.86 8.88 1.0K
12:15 8.86 8.86 8.86 8.86 0.9K
12:17 8.89 8.91 8.88 8.88 4.4K
12:18 8.91 8.91 8.91 8.91 0.5K
12:19 8.89 8.91 8.89 8.91 3.2K
12:20 8.91 8.91 8.89 8.91 4.0K
12:21 8.90 8.90 8.87 8.88 2.7K
12:22 8.88 8.88 8.85 8.85 6.4K
12:23 8.85 8.87 8.84 8.87 6.0K
12:24 8.89 8.89 8.89 8.89 0.4K
12:26 8.90 8.90 8.90 8.90 0.5K
12:27 8.90 8.90 8.90 8.90 0.1K
12:28 8.91 8.91 8.91 8.91 1.4K
12:30 8.89 8.93 8.89 8.93 3.7K
12:32 8.98 8.98 8.98 8.98 0.1K
12:33 8.98 8.98 8.98 8.98 2.3K
12:34 9.00 9.00 8.92 8.94 3.4K
12:35 8.96 8.96 8.93 8.93 1.2K
12:36 8.95 8.95 8.95 8.95 0.2K
12:37 8.97 8.97 8.97 8.97 1.5K
12:38 8.98 8.98 8.97 8.97 7.5K
12:39 8.98 8.98 8.94 8.94 4.3K
12:42 8.97 8.98 8.97 8.98 5.0K
12:43 8.96 9.02 8.96 8.98 5.8K
12:44 8.98 9.01 8.98 9.01 1.4K
12:45 8.99 8.99 8.96 8.96 3.2K
12:46 8.96 8.98 8.94 8.97 17.4K
12:47 8.96 8.98 8.94 8.97 1.7K
12:48 8.97 9.03 8.97 9.03 10.7K
12:49 9.03 9.03 9.00 9.00 0.7K
12:50 9.01 9.01 9.01 9.01 1.5K
12:52 8.98 8.98 8.98 8.98 2.0K
12:53 9.01 9.01 9.01 9.01 1.0K
12:54 9.00 9.02 9.00 9.02 3.8K
12:55 9.03 9.03 9.03 9.03 0.4K
12:56 9.03 9.04 9.03 9.04 1.5K
12:57 9.07 9.07 9.07 9.07 0.5K
12:58 9.07 9.07 9.07 9.07 1.1K
12:59 9.08 9.08 9.03 9.03 3.5K
13:00 9.08 9.08 9.06 9.07 1.7K
13:01 9.08 9.08 9.05 9.07 2.7K
13:02 9.06 9.08 9.05 9.08 1.4K
13:03 9.07 9.08 9.06 9.08 4.8K
13:04 9.06 9.09 9.06 9.09 1.6K
13:05 9.07 9.07 9.07 9.07 1.5K
13:06 9.11 9.12 9.11 9.12 2.2K
13:08 9.15 9.15 9.13 9.14 0.9K
13:09 9.13 9.13 9.09 9.09 6.6K
13:10 9.09 9.09 9.05 9.05 1.8K
13:11 9.07 9.07 9.04 9.04 5.9K
13:12 9.04 9.04 9.04 9.04 1.9K
13:13 9.05 9.05 9.02 9.03 1.0K
13:14 9.02 9.02 9.02 9.02 2.3K
13:16 9.02 9.02 9.00 9.00 0.4K
13:17 9.02 9.02 9.02 9.02 0.4K
13:18 9.03 9.03 9.03 9.03 0.7K
13:20 9.00 9.00 8.97 8.97 1.6K
13:21 8.97 9.03 8.97 9.03 3.2K
13:23 9.03 9.03 9.03 9.03 0.8K
13:24 9.07 9.08 9.07 9.08 1.1K
13:25 9.05 9.05 9.05 9.05 0.4K
13:26 9.05 9.07 9.05 9.07 1.7K
13:27 9.03 9.03 9.03 9.03 0.6K
13:28 9.00 9.00 8.98 8.99 5.4K
13:30 8.95 8.95 8.95 8.95 0.1K
13:31 8.96 8.96 8.96 8.96 1.4K
13:32 8.97 8.97 8.95 8.95 0.6K
13:33 8.95 8.95 8.95 8.95 0.8K
13:34 8.98 8.98 8.98 8.98 0.6K
13:35 8.99 8.99 8.99 8.99 0.5K
13:36 8.97 8.99 8.97 8.99 1.0K
13:37 9.04 9.04 9.04 9.04 0.5K
13:38 9.04 9.04 9.02 9.02 15.1K
13:39 9.03 9.05 9.03 9.05 14.9K
13:40 9.07 9.07 9.07 9.07 3.1K
13:41 9.10 9.10 9.10 9.10 0.6K
13:42 9.09 9.10 9.09 9.10 2.3K
13:43 9.10 9.10 9.10 9.10 0.8K
13:45 9.09 9.11 9.09 9.11 3.8K
13:46 9.10 9.10 9.10 9.10 0.3K
13:47 9.09 9.09 9.09 9.09 0.2K
13:49 9.08 9.08 9.08 9.08 0.2K
13:50 9.08 9.08 9.08 9.08 0.2K
13:52 9.07 9.07 9.07 9.07 0.3K
13:53 9.08 9.10 9.08 9.10 1.8K
13:54 9.08 9.11 9.08 9.08 5.4K
13:55 9.06 9.08 9.06 9.08 1.4K
13:57 9.07 9.07 9.06 9.06 8.8K
13:58 9.05 9.08 9.04 9.08 2.3K
13:59 9.08 9.10 9.08 9.10 2.9K
14:00 9.06 9.09 9.06 9.09 12.5K
14:01 9.10 9.10 9.10 9.10 0.9K
14:03 9.10 9.10 9.10 9.10 0.6K
14:04 9.08 9.08 9.08 9.08 0.2K
14:05 9.07 9.07 9.07 9.07 3.1K
14:07 9.09 9.09 9.08 9.08 1.7K
14:08 9.10 9.10 9.08 9.08 8.8K
14:09 9.04 9.05 9.04 9.05 3.4K
14:10 9.07 9.07 9.07 9.07 0.5K
14:11 9.07 9.07 9.07 9.07 0.2K
14:12 9.08 9.08 9.05 9.05 3.6K
14:14 9.05 9.05 9.00 9.00 4.5K
14:15 8.97 8.97 8.95 8.95 9.9K
14:16 8.91 8.91 8.91 8.91 0.3K
14:17 8.93 8.95 8.93 8.95 1.9K
14:18 8.96 8.96 8.96 8.96 0.3K
14:19 8.94 8.94 8.94 8.94 0.6K
14:20 8.94 8.94 8.94 8.94 1.1K
14:21 8.97 8.99 8.93 8.94 1.7K
14:22 8.96 8.96 8.96 8.96 0.1K
14:23 8.93 8.95 8.93 8.95 2.2K
14:26 8.94 8.97 8.94 8.97 1.5K
14:27 9.01 9.01 9.01 9.01 0.5K
14:28 8.98 8.98 8.98 8.98 0.6K
14:29 8.97 8.99 8.97 8.99 5.3K
14:30 9.02 9.02 9.02 9.02 1.4K
14:32 9.03 9.03 9.03 9.03 3.3K
14:34 9.02 9.03 9.02 9.03 0.6K
14:36 9.03 9.03 9.03 9.03 0.9K
14:37 9.05 9.05 9.05 9.05 1.1K
14:38 9.08 9.08 9.08 9.08 0.4K
14:39 9.10 9.10 9.10 9.10 0.2K
14:40 9.11 9.15 9.11 9.15 1.0K
14:41 9.12 9.14 9.12 9.14 1.0K
14:42 9.14 9.14 9.14 9.14 3.1K
14:43 9.12 9.14 9.12 9.13 1.2K
14:44 9.14 9.14 9.10 9.10 1.3K
14:45 9.11 9.11 9.10 9.10 2.1K
14:46 9.06 9.07 9.06 9.07 3.4K
14:47 9.08 9.09 9.08 9.09 5.7K
14:48 9.11 9.11 9.11 9.11 1.2K
14:49 9.08 9.08 9.08 9.08 0.2K
14:52 9.07 9.07 9.07 9.07 0.6K
14:53 9.06 9.06 9.06 9.06 0.9K
14:55 9.06 9.06 9.06 9.06 0.1K
14:56 9.08 9.09 9.08 9.09 2.3K
14:57 9.08 9.08 9.08 9.08 1.6K
14:58 9.08 9.08 9.08 9.08 0.8K
14:59 9.08 9.08 9.08 9.08 2.2K
15:00 9.06 9.06 9.06 9.06 1.2K
15:01 9.08 9.08 9.03 9.03 7.7K
15:02 9.07 9.07 9.07 9.07 2.8K
15:03 9.04 9.04 9.04 9.04 0.8K
15:04 9.04 9.04 9.03 9.03 5.0K
15:05 9.01 9.07 9.01 9.07 7.7K
15:07 9.05 9.05 9.05 9.05 0.4K
15:08 9.09 9.09 9.09 9.09 1.2K
15:10 9.07 9.07 9.05 9.05 1.9K
15:11 9.05 9.05 9.05 9.05 0.4K
15:12 9.07 9.09 9.06 9.09 1.6K
15:13 9.10 9.10 9.10 9.10 0.8K
15:14 9.09 9.09 9.09 9.09 0.1K
15:15 9.07 9.07 9.07 9.07 0.1K
15:16 9.10 9.10 9.09 9.09 1.5K
15:17 9.10 9.11 9.10 9.11 1.6K
15:19 9.11 9.15 9.11 9.14 12.8K
15:20 9.13 9.16 9.13 9.14 6.2K
15:21 9.13 9.14 9.13 9.14 4.6K
15:22 9.17 9.19 9.17 9.19 5.7K
15:23 9.17 9.20 9.17 9.20 5.5K
15:24 9.20 9.21 9.20 9.20 3.3K
15:25 9.25 9.28 9.25 9.28 6.4K
15:26 9.27 9.27 9.24 9.24 6.1K
15:27 9.25 9.27 9.25 9.27 4.6K
15:28 9.27 9.27 9.23 9.23 2.1K
15:29 9.25 9.25 9.20 9.21 3.5K
15:30 9.20 9.22 9.18 9.20 4.7K
15:31 9.20 9.21 9.18 9.18 3.1K
15:32 9.18 9.19 9.18 9.19 2.2K
15:33 9.20 9.20 9.18 9.18 2.1K
15:35 9.19 9.19 9.19 9.19 1.9K
15:36 9.18 9.18 9.16 9.17 2.6K
15:37 9.17 9.17 9.13 9.13 7.0K
15:38 9.15 9.15 9.15 9.15 2.4K
15:39 9.16 9.16 9.16 9.16 2.2K
15:41 9.19 9.20 9.18 9.18 6.7K
15:42 9.19 9.21 9.19 9.21 4.9K
15:43 9.19 9.20 9.19 9.20 2.5K
15:44 9.19 9.19 9.19 9.19 1.7K
15:45 9.19 9.19 9.19 9.19 3.4K
15:47 9.18 9.18 9.17 9.17 6.6K
15:48 9.17 9.20 9.17 9.20 12.6K
15:49 9.22 9.23 9.22 9.23 3.3K
15:50 9.23 9.24 9.22 9.23 4.0K
15:51 9.22 9.22 9.21 9.21 3.9K
15:52 9.20 9.20 9.18 9.18 3.0K
15:53 9.15 9.17 9.15 9.17 6.4K
15:54 9.16 9.16 9.14 9.14 7.5K
15:55 9.13 9.13 9.12 9.12 1.9K
15:56 9.13 9.13 9.11 9.12 4.4K
15:57 9.17 9.17 9.13 9.15 14.3K
15:58 9.17 9.18 9.16 9.16 2.9K
15:59 9.15 9.15 9.14 9.14 20.9K
16:00 9.16 9.16 9.16 9.16 36.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし