ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
21.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.45 11.46 11.31 11.42 86.7K
09:31 11.44 11.85 11.44 11.84 44.2K
09:32 11.87 11.96 11.69 11.75 37.3K
09:33 11.82 11.82 11.51 11.51 33.4K
09:34 11.61 11.64 11.52 11.53 15.5K
09:35 11.55 11.67 11.55 11.59 4.0K
09:36 11.61 11.75 11.58 11.75 10.6K
09:37 11.70 12.27 11.70 12.10 65.7K
09:38 12.11 12.11 11.98 12.07 27.7K
09:39 12.10 12.10 12.01 12.08 16.0K
09:40 12.03 12.07 11.90 12.03 48.4K
09:41 12.04 12.04 11.83 11.85 22.7K
09:42 11.85 11.88 11.64 11.77 25.3K
09:43 11.73 11.95 11.73 11.87 5.6K
09:44 11.85 12.04 11.85 12.01 13.0K
09:45 12.12 12.12 11.95 12.00 24.6K
09:46 11.85 11.92 11.85 11.92 0.7K
09:47 11.99 12.03 11.85 12.03 23.1K
09:48 12.08 12.12 12.00 12.07 34.6K
09:49 12.12 12.19 12.06 12.19 17.4K
09:50 12.20 12.20 12.00 12.11 20.6K
09:51 12.15 12.15 11.98 11.98 11.2K
09:52 12.04 12.04 11.93 11.96 18.1K
09:53 11.96 12.17 11.96 12.14 10.2K
09:54 12.18 12.18 12.07 12.07 15.7K
09:55 12.10 12.10 12.01 12.01 4.5K
09:56 12.02 12.06 12.02 12.05 1.8K
09:57 12.09 12.10 11.97 12.10 22.6K
09:58 12.12 12.14 12.02 12.05 8.5K
09:59 11.96 11.97 11.90 11.95 18.5K
10:00 11.87 11.92 11.75 11.75 44.7K
10:01 11.74 11.83 11.68 11.79 22.2K
10:02 11.83 11.93 11.81 11.93 4.3K
10:03 11.95 11.95 11.82 11.89 10.9K
10:04 11.82 11.82 11.77 11.77 7.4K
10:05 11.83 11.83 11.70 11.74 14.3K
10:06 11.71 11.82 11.67 11.72 21.5K
10:07 11.85 11.85 11.75 11.80 1.6K
10:08 11.81 11.81 11.81 11.81 0.4K
10:09 11.80 11.80 11.73 11.75 3.4K
10:10 11.70 11.70 11.69 11.69 11.0K
10:11 11.66 11.66 11.66 11.66 0.4K
10:12 11.61 11.61 11.54 11.57 8.8K
10:13 11.53 11.53 11.43 11.45 24.9K
10:14 11.45 11.47 11.41 11.47 17.5K
10:15 11.44 11.52 11.44 11.52 4.9K
10:16 11.54 11.60 11.54 11.55 3.0K
10:17 11.56 11.56 11.50 11.52 6.4K
10:18 11.48 11.48 11.41 11.41 13.5K
10:19 11.41 11.49 11.41 11.49 11.7K
10:20 11.48 11.50 11.40 11.42 18.2K
10:21 11.40 11.40 11.37 11.40 4.0K
10:22 11.37 11.44 11.37 11.44 5.6K
10:23 11.45 11.46 11.42 11.42 8.0K
10:24 11.40 11.43 11.33 11.38 19.4K
10:25 11.40 11.47 11.40 11.47 8.1K
10:26 11.48 11.49 11.47 11.49 4.2K
10:27 11.46 11.48 11.45 11.48 2.0K
10:28 11.40 11.50 11.40 11.46 4.8K
10:29 11.42 11.42 11.42 11.42 0.5K
10:30 11.49 11.49 11.49 11.49 1.5K
10:31 11.49 11.49 11.40 11.42 3.6K
10:32 11.40 11.43 11.40 11.43 3.9K
10:33 11.49 11.49 11.43 11.47 0.5K
10:34 11.48 11.51 11.45 11.50 10.7K
10:35 11.49 11.57 11.47 11.47 11.5K
10:36 11.51 11.58 11.47 11.55 42.9K
10:37 11.47 11.61 11.47 11.61 6.8K
10:38 11.59 11.60 11.55 11.60 12.2K
10:39 11.59 11.66 11.59 11.66 3.4K
10:40 11.63 11.63 11.52 11.52 10.6K
10:41 11.53 11.61 11.53 11.56 9.6K
10:42 11.56 11.63 11.56 11.60 8.5K
10:43 11.63 11.63 11.54 11.55 4.5K
10:44 11.55 11.55 11.50 11.55 5.4K
10:45 11.54 11.54 11.54 11.54 0.3K
10:46 11.51 11.77 11.51 11.68 15.9K
10:47 11.69 11.71 11.63 11.71 3.9K
10:48 11.65 11.70 11.65 11.65 0.9K
10:49 11.70 11.71 11.69 11.69 1.8K
10:50 11.66 11.77 11.66 11.77 5.3K
10:51 11.75 11.80 11.70 11.80 0.9K
10:52 11.80 11.80 11.73 11.75 4.7K
10:53 11.78 11.88 11.78 11.88 12.4K
10:54 11.88 11.99 11.88 11.99 9.7K
10:55 11.98 11.98 11.95 11.96 4.0K
10:56 11.98 12.10 11.98 12.00 49.4K
10:57 12.01 12.01 11.92 11.92 4.5K
10:58 11.92 11.94 11.76 11.81 9.4K
10:59 11.81 11.81 11.72 11.72 1.9K
11:00 11.81 11.81 11.75 11.75 1.9K
11:01 11.77 11.77 11.70 11.70 3.1K
11:02 11.70 11.70 11.62 11.62 2.2K
11:03 11.58 11.58 11.50 11.50 16.0K
11:04 11.55 11.65 11.55 11.62 5.5K
11:05 11.56 11.56 11.56 11.56 1.0K
11:06 11.56 11.61 11.56 11.61 1.6K
11:07 11.61 11.61 11.58 11.59 1.1K
11:08 11.54 11.55 11.47 11.55 21.0K
11:09 11.55 11.55 11.53 11.55 2.0K
11:10 11.59 11.61 11.58 11.58 2.6K
11:11 11.61 11.63 11.58 11.60 5.1K
11:12 11.64 11.64 11.64 11.64 0.6K
11:13 11.64 11.64 11.62 11.64 0.8K
11:14 11.64 11.67 11.62 11.67 3.2K
11:16 11.75 11.75 11.68 11.68 1.3K
11:17 11.75 11.75 11.75 11.75 0.6K
11:18 11.71 11.72 11.69 11.71 5.2K
11:19 11.71 11.75 11.71 11.72 1.2K
11:20 11.79 11.79 11.78 11.78 2.3K
11:21 11.78 11.80 11.78 11.80 0.7K
11:22 11.78 11.80 11.72 11.73 3.5K
11:23 11.74 11.75 11.74 11.75 0.2K
11:24 11.73 11.75 11.73 11.75 1.7K
11:25 11.80 11.80 11.76 11.76 2.2K
11:26 11.75 11.77 11.74 11.77 20.5K
11:27 11.77 11.77 11.70 11.70 2.4K
11:28 11.64 11.64 11.63 11.63 5.6K
11:29 11.63 11.70 11.62 11.70 1.5K
11:31 11.60 11.62 11.50 11.51 10.2K
11:32 11.49 11.49 11.49 11.49 11.8K
11:33 11.45 11.45 11.40 11.40 3.1K
11:34 11.42 11.44 11.42 11.44 1.9K
11:35 11.40 11.45 11.39 11.40 5.5K
11:36 11.40 11.40 11.39 11.39 3.3K
11:37 11.33 11.33 11.33 11.33 4.9K
11:38 11.35 11.42 11.35 11.42 10.8K
11:39 11.40 11.40 11.35 11.36 5.3K
11:40 11.40 11.41 11.37 11.38 5.8K
11:41 11.38 11.41 11.36 11.41 4.0K
11:42 11.40 11.40 11.20 11.20 34.3K
11:43 11.24 11.25 11.18 11.18 25.2K
11:44 11.20 11.20 11.05 11.11 32.4K
11:45 11.15 11.15 11.08 11.13 13.7K
11:46 11.12 11.12 11.05 11.05 10.9K
11:47 11.07 11.07 11.04 11.05 12.6K
11:48 11.07 11.07 11.04 11.04 2.5K
11:49 11.02 11.06 11.01 11.06 7.1K
11:50 11.06 11.06 11.04 11.05 4.2K
11:51 11.06 11.06 11.02 11.02 2.3K
11:52 11.01 11.01 10.83 10.89 65.1K
11:53 10.85 10.97 10.85 10.94 5.8K
11:54 10.96 10.96 10.92 10.92 11.4K
11:55 10.94 10.95 10.85 10.85 15.8K
11:56 10.90 10.95 10.90 10.95 15.1K
11:57 10.98 10.98 10.90 10.93 8.4K
11:58 10.93 10.93 10.91 10.91 3.1K
11:59 10.91 10.92 10.90 10.90 10.0K
12:00 10.90 10.90 10.85 10.85 13.9K
12:01 10.85 10.85 10.76 10.79 30.7K
12:02 10.76 10.80 10.75 10.75 13.2K
12:03 10.84 10.84 10.71 10.71 15.5K
12:04 10.68 10.82 10.68 10.75 39.2K
12:05 10.70 10.76 10.70 10.71 14.7K
12:06 10.72 10.80 10.66 10.70 20.2K
12:07 10.70 10.80 10.65 10.70 4.7K
12:08 10.70 10.77 10.65 10.67 3.1K
12:09 10.70 10.73 10.65 10.65 21.3K
12:10 10.68 10.68 10.62 10.66 41.2K
12:11 10.62 10.64 10.59 10.64 23.1K
12:12 10.63 10.63 10.59 10.59 3.0K
12:13 10.63 10.67 10.63 10.67 30.6K
12:14 10.67 10.69 10.67 10.69 12.0K
12:15 10.72 10.74 10.68 10.68 5.0K
12:16 10.70 10.70 10.66 10.66 6.6K
12:17 10.65 10.70 10.63 10.70 11.8K
12:18 10.64 10.69 10.61 10.66 11.0K
12:19 10.62 10.79 10.60 10.77 25.9K
12:20 10.78 10.89 10.76 10.87 25.0K
12:21 10.86 10.88 10.85 10.88 9.7K
12:22 10.92 10.94 10.90 10.92 9.8K
12:23 10.95 11.00 10.94 10.96 13.9K
12:24 10.99 11.00 10.97 10.98 13.1K
12:25 10.95 10.99 10.87 10.87 6.1K
12:26 10.90 10.99 10.90 10.95 35.1K
12:27 11.01 11.01 10.93 10.95 14.6K
12:28 10.93 10.99 10.93 10.98 2.5K
12:29 11.04 11.04 11.04 11.04 0.3K
12:30 11.04 11.14 11.04 11.10 6.4K
12:31 11.10 11.10 11.09 11.10 1.6K
12:32 11.11 11.19 11.09 11.14 2.6K
12:33 11.19 11.19 11.16 11.18 2.4K
12:34 11.15 11.15 11.12 11.12 3.4K
12:35 11.12 11.12 11.06 11.11 19.3K
12:36 11.08 11.12 11.08 11.12 1.1K
12:37 11.11 11.11 11.09 11.09 0.8K
12:38 11.07 11.07 11.07 11.07 0.7K
12:39 11.08 11.08 11.05 11.05 1.3K
12:40 11.08 11.08 11.08 11.08 0.2K
12:41 11.06 11.09 11.06 11.07 2.4K
12:42 11.11 11.11 11.11 11.11 5.4K
12:43 11.12 11.12 11.11 11.11 2.4K
12:44 11.07 11.08 11.07 11.08 1.2K
12:46 11.10 11.10 11.09 11.10 1.9K
12:47 11.10 11.16 11.10 11.16 1.0K
12:48 11.10 11.15 11.10 11.10 3.8K
12:49 11.08 11.08 11.08 11.08 0.6K
12:51 11.03 11.08 11.03 11.08 1.5K
12:52 11.03 11.05 11.00 11.02 23.6K
12:53 10.97 10.97 10.94 10.94 13.5K
12:54 11.02 11.02 11.02 11.02 0.3K
12:55 10.99 11.04 10.96 11.00 13.7K
12:56 11.00 11.03 11.00 11.03 1.0K
12:57 11.03 11.05 11.01 11.05 1.7K
12:58 11.00 11.00 11.00 11.00 5.1K
13:00 11.03 11.03 11.00 11.00 1.7K
13:01 11.00 11.00 11.00 11.00 8.3K
13:02 10.96 11.01 10.96 11.01 0.6K
13:04 11.00 11.04 11.00 11.00 3.9K
13:05 11.02 11.02 11.00 11.01 1.9K
13:06 11.03 11.04 11.01 11.01 1.2K
13:07 11.04 11.04 11.00 11.04 2.7K
13:10 10.99 11.05 10.99 11.00 1.8K
13:11 10.98 10.98 10.95 10.95 1.2K
13:12 10.92 10.95 10.92 10.95 5.9K
13:13 10.92 10.93 10.91 10.92 85.6K
13:14 10.91 10.93 10.91 10.93 1.6K
13:15 10.92 10.92 10.92 10.92 5.5K
13:16 10.95 10.96 10.95 10.96 2.3K
13:17 10.99 11.05 10.99 11.05 5.6K
13:18 10.93 10.93 10.93 10.93 0.2K
13:19 11.05 11.05 11.00 11.00 2.2K
13:21 10.99 10.99 10.99 10.99 1.6K
13:22 10.94 10.99 10.94 10.99 1.2K
13:24 10.98 10.98 10.94 10.94 0.5K
13:25 10.93 10.99 10.92 10.99 5.6K
13:27 10.95 11.04 10.95 11.04 2.4K
13:29 11.14 11.14 11.05 11.11 6.2K
13:30 11.15 11.15 11.12 11.12 1.3K
13:31 11.22 11.22 11.20 11.20 1.4K
13:32 11.21 11.21 11.21 11.21 1.4K
13:33 11.21 11.23 11.21 11.21 5.0K
13:34 11.20 11.20 11.20 11.20 1.0K
13:35 11.21 11.23 11.21 11.22 1.4K
13:36 11.25 11.25 11.25 11.25 0.5K
13:37 11.29 11.30 11.25 11.30 1.6K
13:38 11.25 11.35 11.25 11.35 4.1K
13:39 11.31 11.31 11.26 11.26 2.8K
13:40 11.25 11.29 11.23 11.23 4.0K
13:41 11.28 11.28 11.23 11.23 1.7K
13:42 11.23 11.24 11.18 11.21 5.5K
13:43 11.19 11.19 11.18 11.18 1.3K
13:45 11.20 11.21 11.20 11.21 5.4K
13:46 11.24 11.26 11.21 11.21 4.5K
13:47 11.23 11.23 11.23 11.23 0.6K
13:48 11.25 11.26 11.25 11.26 1.6K
13:49 11.25 11.28 11.25 11.28 0.4K
13:50 11.24 11.24 11.24 11.24 2.2K
13:53 11.24 11.24 11.24 11.24 1.8K
13:55 11.25 11.25 11.18 11.22 7.2K
13:57 11.24 11.24 11.20 11.20 0.7K
13:58 11.22 11.22 11.22 11.22 1.1K
13:59 11.23 11.23 11.23 11.23 0.7K
14:00 11.21 11.21 11.21 11.21 0.4K
14:04 11.22 11.24 11.17 11.24 4.6K
14:05 11.21 11.22 11.21 11.22 0.6K
14:06 11.22 11.22 11.22 11.22 0.3K
14:07 11.27 11.27 11.26 11.26 0.6K
14:08 11.27 11.27 11.27 11.27 0.1K
14:09 11.22 11.22 11.22 11.22 2.3K
14:10 11.17 11.17 11.17 11.17 0.2K
14:11 11.17 11.17 11.17 11.17 0.6K
14:12 11.21 11.21 11.13 11.13 2.3K
14:14 11.11 11.11 11.11 11.11 1.0K
14:15 11.12 11.12 11.12 11.12 1.0K
14:16 11.08 11.12 11.08 11.10 3.8K
14:17 11.10 11.12 11.10 11.12 5.5K
14:18 11.09 11.15 11.09 11.15 1.5K
14:19 11.15 11.15 11.15 11.15 2.3K
14:21 11.13 11.13 11.05 11.06 4.8K
14:25 11.07 11.15 11.07 11.12 2.1K
14:26 11.12 11.12 11.12 11.12 0.7K
14:27 11.15 11.15 11.15 11.15 3.5K
14:28 11.12 11.12 11.12 11.12 14.8K
14:29 11.16 11.16 11.07 11.07 1.1K
14:30 11.06 11.14 11.06 11.14 0.6K
14:31 11.12 11.14 11.12 11.14 1.7K
14:32 11.15 11.15 11.12 11.12 1.0K
14:33 11.11 11.14 11.11 11.14 0.5K
14:34 11.13 11.14 11.09 11.09 1.3K
14:35 11.07 11.07 11.07 11.07 0.6K
14:36 11.07 11.10 11.06 11.06 1.1K
14:37 11.09 11.09 10.97 10.97 9.4K
14:38 10.98 11.07 10.98 11.05 22.3K
14:39 11.06 11.06 11.05 11.05 0.5K
14:40 11.05 11.05 11.05 11.05 0.2K
14:41 11.05 11.05 11.05 11.05 0.1K
14:42 11.05 11.05 11.05 11.05 0.5K
14:43 11.05 11.06 11.03 11.03 1.0K
14:44 11.02 11.08 11.02 11.08 0.8K
14:45 11.08 11.08 11.08 11.08 0.7K
14:47 11.07 11.07 11.07 11.07 0.1K
14:48 11.07 11.07 11.07 11.07 0.5K
14:49 11.14 11.14 11.10 11.10 0.3K
14:50 11.10 11.14 11.06 11.06 0.7K
14:51 11.14 11.14 11.14 11.14 0.2K
14:52 11.07 11.15 11.07 11.08 0.4K
14:53 11.15 11.15 11.11 11.11 2.0K
14:54 11.11 11.15 11.11 11.14 1.2K
14:55 11.17 11.17 11.14 11.14 0.5K
14:56 11.14 11.16 11.14 11.16 3.5K
14:57 11.17 11.17 11.16 11.16 1.4K
14:58 11.19 11.20 11.18 11.18 5.1K
14:59 11.19 11.19 11.16 11.16 10.6K
15:00 11.15 11.15 11.15 11.15 0.4K
15:01 11.15 11.17 11.15 11.17 0.8K
15:02 11.25 11.25 11.25 11.25 2.3K
15:04 11.20 11.20 11.19 11.19 3.0K
15:05 11.19 11.19 11.19 11.19 1.8K
15:06 11.20 11.20 11.15 11.15 2.3K
15:08 11.19 11.19 11.19 11.19 2.0K
15:09 11.20 11.20 11.20 11.20 0.2K
15:10 11.20 11.20 11.20 11.20 4.7K
15:12 11.18 11.18 11.18 11.18 1.4K
15:13 11.17 11.18 11.15 11.15 2.6K
15:15 11.16 11.16 11.16 11.16 2.5K
15:16 11.16 11.16 11.16 11.16 5.3K
15:17 11.16 11.16 11.16 11.16 1.5K
15:18 11.16 11.16 11.08 11.08 7.8K
15:19 11.09 11.12 11.09 11.12 1.2K
15:20 11.10 11.10 11.07 11.08 2.4K
15:21 11.08 11.10 11.08 11.10 1.3K
15:22 11.13 11.13 11.13 11.13 0.2K
15:23 11.14 11.14 11.14 11.14 1.5K
15:24 11.13 11.13 11.13 11.13 0.7K
15:25 11.13 11.15 11.13 11.15 0.6K
15:26 11.16 11.18 11.16 11.18 1.3K
15:27 11.17 11.17 11.12 11.12 2.4K
15:28 11.09 11.11 11.09 11.11 3.5K
15:29 11.11 11.11 11.11 11.11 0.2K
15:30 11.09 11.09 11.08 11.08 2.3K
15:31 11.08 11.09 11.06 11.09 2.9K
15:32 11.06 11.06 11.06 11.06 8.4K
15:33 11.09 11.09 11.01 11.01 1.5K
15:34 11.02 11.02 10.92 10.95 14.2K
15:35 10.95 10.95 10.92 10.94 9.8K
15:36 10.93 10.93 10.91 10.91 8.7K
15:37 10.90 10.90 10.90 10.90 1.1K
15:38 10.91 10.99 10.82 10.86 19.8K
15:39 10.87 10.88 10.80 10.81 7.2K
15:40 10.81 10.81 10.68 10.73 15.9K
15:41 10.75 10.75 10.73 10.73 4.5K
15:42 10.70 10.73 10.67 10.72 6.7K
15:43 10.71 10.72 10.68 10.68 6.9K
15:44 10.70 10.78 10.70 10.77 6.1K
15:45 10.79 10.79 10.75 10.77 2.8K
15:46 10.79 10.86 10.79 10.83 7.4K
15:47 10.85 10.85 10.82 10.82 2.6K
15:48 10.83 10.86 10.83 10.85 6.6K
15:49 10.83 10.89 10.83 10.88 4.3K
15:50 10.88 10.90 10.84 10.88 2.3K
15:51 10.87 10.90 10.84 10.88 4.1K
15:52 10.87 10.87 10.74 10.74 15.0K
15:53 10.73 10.73 10.70 10.70 7.4K
15:54 10.71 10.75 10.71 10.75 11.3K
15:55 10.74 10.79 10.74 10.79 5.7K
15:56 10.79 10.81 10.78 10.78 7.3K
15:57 10.78 10.81 10.73 10.73 5.6K
15:58 10.76 10.76 10.73 10.74 10.4K
15:59 10.75 10.85 10.74 10.85 25.6K
16:00 10.84 10.84 10.84 10.84 41.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし