ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
21.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.75 9.75 9.50 9.50 104.5K
09:31 9.41 9.50 9.41 9.46 12.4K
09:32 9.57 9.69 9.53 9.63 18.6K
09:33 9.68 9.85 9.64 9.82 35.8K
09:34 9.79 9.89 9.78 9.80 11.7K
09:35 9.78 9.85 9.75 9.82 24.7K
09:36 9.80 9.80 9.65 9.71 8.6K
09:37 9.57 9.63 9.57 9.61 12.3K
09:38 9.60 9.60 9.44 9.44 14.9K
09:39 9.47 9.59 9.47 9.57 17.7K
09:40 9.57 9.57 9.57 9.57 0.5K
09:41 9.57 9.70 9.51 9.51 2.1K
09:42 9.55 9.61 9.48 9.48 9.9K
09:43 9.46 9.58 9.44 9.56 13.6K
09:44 9.53 9.53 9.49 9.49 8.3K
09:45 9.50 9.50 9.50 9.50 3.7K
09:46 9.35 9.40 9.35 9.37 24.3K
09:47 9.35 9.42 9.35 9.35 15.4K
09:48 9.39 9.39 9.27 9.33 9.1K
09:49 9.30 9.33 9.27 9.29 4.1K
09:50 9.32 9.33 9.29 9.33 13.0K
09:51 9.33 9.37 9.33 9.34 3.4K
09:52 9.30 9.32 9.26 9.26 9.0K
09:53 9.26 9.29 9.12 9.12 39.8K
09:54 9.20 9.20 9.01 9.01 59.4K
09:55 9.03 9.03 8.90 8.90 52.1K
09:56 8.95 9.10 8.95 9.05 16.9K
09:57 9.06 9.10 9.05 9.08 10.7K
09:58 9.03 9.05 8.96 8.99 9.6K
09:59 8.92 8.96 8.92 8.92 15.7K
10:00 8.99 9.02 8.96 9.02 7.1K
10:01 9.00 9.04 9.00 9.03 11.7K
10:02 9.01 9.05 9.00 9.02 7.2K
10:03 8.97 9.10 8.97 9.03 4.0K
10:04 9.05 9.13 9.05 9.13 7.6K
10:05 9.12 9.16 9.10 9.15 4.8K
10:06 9.15 9.17 9.14 9.14 2.1K
10:07 9.15 9.15 9.15 9.15 1.2K
10:08 9.16 9.16 9.12 9.15 6.9K
10:09 9.15 9.23 9.15 9.21 7.5K
10:10 9.19 9.22 9.19 9.21 4.0K
10:11 9.18 9.18 9.15 9.16 5.0K
10:12 9.18 9.23 9.18 9.23 2.9K
10:13 9.20 9.27 9.20 9.27 7.7K
10:14 9.29 9.32 9.29 9.30 3.3K
10:15 9.30 9.33 9.23 9.23 16.1K
10:16 9.25 9.25 9.21 9.25 3.7K
10:17 9.24 9.26 9.23 9.23 2.8K
10:18 9.26 9.26 9.26 9.26 1.4K
10:19 9.20 9.20 9.16 9.16 7.2K
10:20 9.21 9.21 9.16 9.17 12.5K
10:21 9.13 9.19 9.04 9.04 9.7K
10:22 9.07 9.10 9.07 9.10 3.6K
10:23 9.09 9.09 9.09 9.09 1.4K
10:24 9.12 9.12 9.09 9.10 12.9K
10:25 9.09 9.09 9.04 9.04 5.3K
10:26 9.05 9.10 9.05 9.10 1.4K
10:27 9.14 9.14 9.06 9.09 1.1K
10:28 9.14 9.14 9.09 9.09 1.4K
10:29 9.08 9.11 9.02 9.02 4.3K
10:30 9.06 9.09 9.03 9.03 2.3K
10:31 9.02 9.08 9.02 9.03 5.1K
10:32 9.08 9.08 9.08 9.08 0.4K
10:33 9.07 9.10 9.07 9.10 6.4K
10:34 9.11 9.11 9.05 9.05 6.4K
10:35 9.07 9.09 9.07 9.09 7.9K
10:36 9.05 9.10 9.05 9.09 2.8K
10:37 9.07 9.10 9.07 9.10 3.4K
10:38 9.10 9.10 9.10 9.10 0.3K
10:39 9.07 9.12 9.04 9.04 6.5K
10:40 9.02 9.06 8.97 8.97 10.6K
10:41 9.02 9.10 9.02 9.05 5.4K
10:42 9.11 9.11 9.06 9.10 4.5K
10:43 9.09 9.09 9.03 9.03 4.6K
10:44 9.01 9.02 8.93 8.95 9.2K
10:45 8.95 8.97 8.92 8.97 7.2K
10:46 8.94 8.97 8.93 8.94 8.9K
10:47 8.94 8.96 8.94 8.96 3.6K
10:48 8.95 8.95 8.95 8.95 1.4K
10:49 8.95 8.98 8.93 8.98 18.7K
10:50 8.98 8.99 8.98 8.99 4.2K
10:51 9.00 9.00 8.97 8.99 4.2K
10:52 9.02 9.02 9.00 9.00 2.0K
10:53 8.97 8.98 8.96 8.96 5.7K
10:54 8.97 8.98 8.96 8.96 2.1K
10:55 9.01 9.05 8.96 9.05 4.9K
10:56 9.02 9.09 9.02 9.05 0.7K
10:57 9.04 9.04 9.04 9.04 3.4K
10:58 9.06 9.07 9.04 9.07 2.4K
10:59 9.05 9.09 9.03 9.09 1.2K
11:00 9.08 9.08 9.06 9.06 1.3K
11:01 9.09 9.09 9.09 9.09 3.0K
11:02 9.05 9.05 9.02 9.02 1.3K
11:03 9.00 9.04 9.00 9.04 0.5K
11:04 9.07 9.07 9.07 9.07 0.6K
11:05 9.04 9.04 8.99 8.99 8.5K
11:06 8.99 8.99 8.99 8.99 1.7K
11:07 8.99 9.03 8.99 9.03 2.1K
11:08 9.00 9.00 9.00 9.00 0.2K
11:09 8.98 9.02 8.98 9.02 1.9K
11:10 9.02 9.04 9.02 9.04 3.0K
11:11 9.04 9.04 9.00 9.01 6.1K
11:12 8.99 9.02 8.96 8.97 1.6K
11:13 8.97 8.97 8.97 8.97 2.9K
11:14 8.96 8.96 8.96 8.96 0.3K
11:15 8.99 8.99 8.99 8.99 5.8K
11:16 8.99 9.06 8.99 9.06 28.0K
11:17 9.06 9.06 9.05 9.06 2.1K
11:18 9.05 9.07 9.02 9.06 11.3K
11:19 9.08 9.08 9.06 9.07 0.8K
11:20 9.06 9.07 9.06 9.07 0.3K
11:21 9.07 9.09 9.07 9.09 2.6K
11:22 9.14 9.14 9.08 9.11 4.2K
11:23 9.12 9.12 9.08 9.10 6.8K
11:25 9.10 9.15 9.08 9.12 5.3K
11:26 9.14 9.14 9.08 9.12 0.8K
11:27 9.19 9.20 9.18 9.19 7.1K
11:28 9.19 9.19 9.18 9.18 3.0K
11:29 9.20 9.20 9.15 9.15 0.4K
11:31 9.22 9.22 9.19 9.19 1.9K
11:32 9.17 9.22 9.15 9.19 4.7K
11:33 9.18 9.18 9.18 9.18 0.5K
11:35 9.06 9.06 9.06 9.06 7.8K
11:36 9.10 9.16 9.09 9.16 1.2K
11:37 9.06 9.06 9.06 9.06 1.2K
11:38 9.11 9.11 9.11 9.11 0.4K
11:41 9.10 9.10 9.10 9.10 0.2K
11:42 9.05 9.05 9.05 9.05 0.2K
11:43 9.02 9.04 9.02 9.02 5.7K
11:44 9.03 9.03 9.00 9.01 2.0K
11:45 9.03 9.03 9.00 9.00 4.3K
11:46 9.03 9.06 9.03 9.03 0.7K
11:47 9.01 9.02 9.01 9.01 13.5K
11:48 9.01 9.01 9.01 9.01 2.2K
11:49 8.98 9.01 8.92 8.92 16.9K
11:50 8.95 8.95 8.90 8.93 6.8K
11:51 8.94 8.95 8.90 8.90 2.9K
11:52 8.91 8.94 8.91 8.94 2.4K
11:53 8.96 8.96 8.96 8.96 0.7K
11:54 8.95 8.96 8.93 8.93 2.9K
11:56 8.95 8.95 8.95 8.95 2.8K
11:57 8.92 8.92 8.92 8.92 0.1K
11:58 8.93 8.93 8.79 8.83 41.9K
11:59 8.83 8.86 8.80 8.83 10.3K
12:00 8.83 8.85 8.80 8.83 6.0K
12:01 8.80 8.82 8.76 8.82 14.0K
12:02 8.81 8.83 8.81 8.83 0.9K
12:03 8.87 8.87 8.87 8.87 1.8K
12:04 8.85 8.89 8.85 8.89 2.0K
12:05 8.91 8.92 8.91 8.92 4.6K
12:06 8.90 8.93 8.89 8.93 5.3K
12:07 8.94 9.00 8.90 8.98 9.4K
12:08 8.97 9.03 8.96 9.01 7.4K
12:09 9.01 9.01 8.97 8.97 4.5K
12:10 8.99 8.99 8.99 8.99 0.3K
12:11 9.00 9.01 8.97 9.01 6.0K
12:12 9.02 9.08 9.02 9.08 3.1K
12:13 9.02 9.11 9.02 9.11 6.5K
12:14 9.04 9.05 9.04 9.05 3.3K
12:15 9.04 9.04 9.01 9.01 4.0K
12:17 9.03 9.04 9.03 9.04 1.3K
12:18 9.05 9.05 9.05 9.05 2.5K
12:19 9.07 9.07 9.07 9.07 0.3K
12:20 9.06 9.08 9.06 9.08 0.7K
12:21 9.09 9.09 9.08 9.08 0.9K
12:22 9.08 9.08 9.07 9.08 2.7K
12:23 9.08 9.09 9.05 9.07 5.4K
12:24 9.04 9.10 9.04 9.09 3.1K
12:25 9.08 9.08 9.07 9.07 1.9K
12:26 9.05 9.05 9.03 9.03 1.6K
12:27 9.04 9.08 9.04 9.05 5.1K
12:28 9.01 9.05 9.01 9.01 2.7K
12:29 9.06 9.06 9.04 9.04 0.2K
12:30 9.02 9.02 9.00 9.00 7.1K
12:31 9.02 9.04 9.00 9.04 5.4K
12:32 9.07 9.07 9.07 9.07 0.5K
12:33 9.08 9.09 9.07 9.07 4.7K
12:35 9.13 9.14 9.13 9.14 1.9K
12:36 9.14 9.15 9.14 9.15 1.6K
12:37 9.14 9.15 9.14 9.15 1.2K
12:38 9.15 9.15 9.15 9.15 0.1K
12:39 9.14 9.16 9.12 9.16 1.6K
12:40 9.13 9.15 9.13 9.15 0.3K
12:43 9.12 9.12 9.12 9.12 0.2K
12:44 9.13 9.13 9.13 9.13 1.3K
12:45 9.14 9.14 9.14 9.14 2.0K
12:46 9.13 9.13 9.13 9.13 0.3K
12:47 9.15 9.15 9.15 9.15 0.3K
12:49 9.14 9.14 9.14 9.14 1.1K
12:50 9.13 9.15 9.13 9.14 2.2K
12:51 9.15 9.15 9.15 9.15 0.8K
12:52 9.15 9.16 9.15 9.16 2.4K
12:53 9.15 9.16 9.12 9.15 5.1K
12:56 9.13 9.13 9.10 9.10 2.3K
12:57 9.09 9.09 9.09 9.09 0.3K
12:58 9.10 9.12 9.09 9.12 1.1K
12:59 9.10 9.11 9.10 9.11 1.4K
13:00 9.12 9.15 9.12 9.15 8.8K
13:01 9.15 9.19 9.15 9.19 3.2K
13:02 9.18 9.20 9.18 9.20 8.4K
13:03 9.22 9.22 9.21 9.21 2.4K
13:04 9.25 9.25 9.25 9.25 2.1K
13:05 9.23 9.23 9.23 9.23 0.1K
13:06 9.24 9.24 9.23 9.23 0.2K
13:07 9.20 9.20 9.20 9.20 1.6K
13:08 9.17 9.17 9.15 9.15 5.6K
13:09 9.15 9.15 9.15 9.15 0.5K
13:10 9.16 9.17 9.16 9.17 4.3K
13:11 9.20 9.20 9.19 9.19 1.1K
13:12 9.17 9.17 9.17 9.17 0.2K
13:13 9.16 9.16 9.16 9.16 0.4K
13:14 9.16 9.18 9.16 9.18 4.4K
13:15 9.17 9.17 9.13 9.14 2.0K
13:16 9.16 9.16 9.14 9.14 1.2K
13:17 9.13 9.13 9.13 9.13 0.3K
13:18 9.10 9.10 9.08 9.08 4.9K
13:19 9.08 9.09 9.06 9.06 6.2K
13:20 9.06 9.06 9.06 9.06 0.5K
13:21 9.06 9.08 9.06 9.08 0.6K
13:22 9.08 9.08 9.08 9.08 0.3K
13:23 9.05 9.05 9.05 9.05 0.7K
13:24 9.02 9.06 9.02 9.06 1.2K
13:25 9.05 9.07 9.03 9.03 3.2K
13:26 9.05 9.05 9.02 9.02 11.1K
13:27 9.02 9.02 9.02 9.02 0.6K
13:28 9.01 9.01 9.00 9.00 0.7K
13:29 9.00 9.00 9.00 9.00 5.2K
13:30 9.02 9.05 9.02 9.04 5.9K
13:31 9.05 9.05 9.05 9.05 0.5K
13:32 9.04 9.04 9.04 9.04 0.1K
13:34 9.04 9.07 9.04 9.05 0.3K
13:35 9.06 9.06 9.06 9.06 0.9K
13:36 9.03 9.03 9.03 9.03 1.2K
13:38 9.05 9.05 9.00 9.00 0.3K
13:39 8.99 9.01 8.92 8.92 6.6K
13:40 8.96 8.98 8.93 8.98 1.8K
13:41 8.95 8.95 8.95 8.95 1.0K
13:42 8.97 8.97 8.97 8.97 0.1K
13:44 9.01 9.01 9.00 9.00 1.8K
13:45 8.98 9.00 8.97 8.97 3.4K
13:46 8.98 8.98 8.98 8.98 0.2K
13:47 9.00 9.00 9.00 9.00 1.0K
13:48 9.02 9.02 9.02 9.02 0.4K
13:50 9.03 9.07 9.03 9.07 1.0K
13:51 9.05 9.05 9.05 9.05 0.3K
13:52 9.06 9.06 9.06 9.06 0.2K
13:54 9.05 9.05 9.05 9.05 3.3K
13:55 9.05 9.05 9.01 9.01 5.0K
13:56 9.01 9.01 8.98 8.98 2.4K
13:58 9.05 9.05 9.05 9.05 0.2K
13:59 9.05 9.05 9.05 9.05 0.3K
14:00 9.04 9.04 9.02 9.03 0.5K
14:02 9.05 9.05 9.05 9.05 0.2K
14:03 9.05 9.05 9.05 9.05 0.4K
14:04 9.02 9.02 8.98 8.98 1.7K
14:05 8.99 8.99 8.96 8.99 9.4K
14:06 8.99 8.99 8.96 8.96 9.9K
14:07 8.99 8.99 8.99 8.99 0.1K
14:08 9.01 9.01 8.95 8.95 5.5K
14:09 9.01 9.01 8.92 8.92 1.4K
14:10 8.94 8.97 8.94 8.97 1.9K
14:14 8.97 8.97 8.97 8.97 0.1K
14:15 8.98 9.00 8.98 9.00 0.9K
14:16 9.00 9.00 8.98 8.98 0.3K
14:17 8.98 9.01 8.98 9.01 2.3K
14:18 8.93 8.93 8.93 8.93 1.4K
14:19 8.94 8.94 8.91 8.93 1.8K
14:20 8.94 8.95 8.94 8.95 0.6K
14:21 8.93 8.94 8.92 8.94 9.0K
14:22 8.94 8.94 8.91 8.94 3.6K
14:23 8.89 8.89 8.89 8.89 3.3K
14:24 8.89 8.91 8.89 8.90 4.3K
14:25 8.90 8.90 8.88 8.88 6.8K
14:26 8.88 8.90 8.88 8.90 0.6K
14:27 8.89 8.89 8.88 8.89 2.4K
14:28 8.87 8.89 8.87 8.89 1.6K
14:29 8.89 8.89 8.85 8.87 3.1K
14:30 8.87 8.87 8.84 8.84 2.1K
14:31 8.82 8.83 8.81 8.81 20.6K
14:32 8.81 8.81 8.78 8.81 6.3K
14:33 8.79 8.79 8.67 8.67 37.6K
14:34 8.70 8.74 8.67 8.74 3.2K
14:35 8.71 8.72 8.71 8.72 5.1K
14:36 8.72 8.72 8.63 8.63 14.3K
14:37 8.62 8.66 8.62 8.66 3.9K
14:38 8.68 8.72 8.67 8.67 14.5K
14:39 8.69 8.70 8.67 8.67 1.5K
14:40 8.67 8.67 8.62 8.62 16.8K
14:41 8.63 8.63 8.61 8.61 2.6K
14:42 8.59 8.60 8.55 8.58 16.3K
14:43 8.58 8.59 8.57 8.58 5.9K
14:44 8.61 8.66 8.61 8.63 2.5K
14:45 8.65 8.65 8.64 8.64 3.8K
14:46 8.61 8.62 8.60 8.62 1.9K
14:47 8.62 8.62 8.59 8.59 3.7K
14:48 8.59 8.61 8.59 8.61 7.3K
14:49 8.61 8.64 8.61 8.62 2.9K
14:50 8.66 8.66 8.62 8.62 4.9K
14:51 8.64 8.66 8.64 8.64 3.7K
14:52 8.66 8.66 8.62 8.64 6.4K
14:53 8.64 8.64 8.64 8.64 0.6K
14:54 8.64 8.67 8.60 8.62 10.6K
14:55 8.60 8.61 8.57 8.61 1.3K
14:56 8.59 8.59 8.57 8.58 3.2K
14:57 8.57 8.62 8.57 8.59 2.7K
14:58 8.59 8.59 8.58 8.58 3.4K
14:59 8.57 8.58 8.55 8.55 12.6K
15:00 8.57 8.61 8.57 8.60 3.6K
15:01 8.64 8.70 8.61 8.70 4.8K
15:02 8.61 8.65 8.59 8.65 11.6K
15:03 8.62 8.65 8.61 8.65 3.8K
15:04 8.65 8.67 8.65 8.65 9.6K
15:05 8.64 8.67 8.64 8.67 0.2K
15:06 8.64 8.66 8.64 8.64 3.2K
15:07 8.69 8.70 8.68 8.70 11.2K
15:09 8.69 8.72 8.67 8.67 2.4K
15:10 8.69 8.70 8.69 8.70 0.7K
15:11 8.73 8.73 8.70 8.70 9.6K
15:12 8.69 8.69 8.66 8.66 7.5K
15:13 8.70 8.70 8.64 8.70 15.4K
15:14 8.71 8.71 8.68 8.68 0.7K
15:15 8.71 8.71 8.68 8.71 1.3K
15:16 8.70 8.72 8.70 8.72 3.2K
15:17 8.72 8.78 8.72 8.78 9.2K
15:18 8.76 8.76 8.75 8.75 1.9K
15:20 8.78 8.80 8.78 8.80 2.9K
15:21 8.80 8.81 8.80 8.81 4.0K
15:22 8.81 8.85 8.81 8.84 2.7K
15:23 8.80 8.80 8.80 8.80 3.4K
15:24 8.83 8.84 8.83 8.84 3.1K
15:25 8.84 8.84 8.80 8.80 1.4K
15:26 8.80 8.82 8.80 8.82 1.4K
15:27 8.81 8.84 8.81 8.82 1.5K
15:28 8.82 8.82 8.82 8.82 0.9K
15:29 8.81 8.81 8.80 8.80 3.1K
15:30 8.80 8.83 8.79 8.83 12.2K
15:31 8.81 8.81 8.81 8.81 0.7K
15:32 8.85 8.87 8.84 8.87 4.8K
15:33 8.88 8.89 8.80 8.84 7.0K
15:34 8.82 8.85 8.82 8.85 1.4K
15:35 8.85 8.87 8.84 8.84 4.5K
15:36 8.87 8.87 8.87 8.87 1.0K
15:37 8.86 8.90 8.86 8.87 6.0K
15:38 8.87 8.87 8.87 8.87 1.3K
15:39 8.87 8.87 8.84 8.84 0.3K
15:40 8.86 8.86 8.83 8.83 10.1K
15:41 8.83 8.83 8.82 8.82 10.4K
15:42 8.81 8.81 8.81 8.81 0.3K
15:43 8.81 8.83 8.80 8.83 1.5K
15:44 8.83 8.83 8.81 8.81 1.5K
15:45 8.84 8.84 8.83 8.83 4.2K
15:46 8.83 8.83 8.79 8.83 1.5K
15:47 8.83 8.83 8.79 8.79 0.6K
15:48 8.79 8.86 8.79 8.83 2.3K
15:49 8.80 8.81 8.77 8.77 15.1K
15:50 8.82 8.82 8.77 8.80 4.4K
15:51 8.82 8.82 8.78 8.80 4.8K
15:52 8.79 8.82 8.78 8.79 3.8K
15:53 8.80 8.88 8.78 8.88 20.3K
15:54 8.87 8.90 8.86 8.89 14.5K
15:55 8.89 8.99 8.89 8.99 13.1K
15:56 9.00 9.01 8.92 8.92 19.9K
15:57 8.93 8.93 8.92 8.93 3.9K
15:58 8.93 8.94 8.93 8.93 18.4K
15:59 8.93 8.96 8.93 8.94 25.5K
16:00 8.96 8.96 8.96 8.96 61.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし