ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
23.15
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.23 6.33 6.23 6.25 48.7K
09:31 6.34 6.34 6.24 6.24 2.6K
09:32 6.33 6.34 6.33 6.33 3.3K
09:33 6.25 6.25 6.20 6.20 4.9K
09:34 6.25 6.25 6.19 6.19 2.0K
09:35 6.20 6.20 6.20 6.20 0.8K
09:36 6.25 6.25 6.25 6.25 0.6K
09:37 6.25 6.25 6.25 6.25 2.0K
09:38 6.15 6.17 6.15 6.17 7.4K
09:39 6.18 6.18 6.18 6.18 0.9K
09:40 6.13 6.24 6.13 6.24 9.6K
09:41 6.20 6.20 6.11 6.13 5.6K
09:42 6.13 6.13 6.10 6.10 9.5K
09:43 6.07 6.07 6.05 6.06 9.5K
09:44 6.06 6.06 6.06 6.06 0.4K
09:45 6.08 6.12 6.08 6.12 4.4K
09:46 6.13 6.13 6.13 6.13 1.9K
09:47 6.13 6.13 6.13 6.13 2.1K
09:48 6.13 6.13 6.13 6.13 2.0K
09:49 6.14 6.15 6.14 6.15 2.0K
09:50 6.15 6.15 6.15 6.15 2.1K
09:53 6.13 6.13 6.13 6.13 1.5K
09:54 6.15 6.15 6.12 6.15 5.0K
09:55 6.15 6.15 6.15 6.15 0.4K
09:57 6.15 6.18 6.15 6.18 2.5K
09:58 6.15 6.15 6.15 6.15 0.4K
10:00 6.06 6.06 6.06 6.06 16.8K
10:01 6.07 6.07 6.07 6.07 0.1K
10:02 6.16 6.16 6.16 6.16 0.2K
10:03 6.10 6.12 6.10 6.12 5.7K
10:04 6.12 6.12 6.12 6.12 1.6K
10:05 6.10 6.10 6.07 6.07 10.2K
10:06 6.04 6.08 6.04 6.08 5.1K
10:07 6.08 6.08 6.08 6.08 0.4K
10:08 6.08 6.08 6.06 6.08 0.5K
10:09 6.07 6.07 6.03 6.04 4.8K
10:10 6.03 6.09 6.03 6.04 3.0K
10:12 6.08 6.08 6.05 6.05 2.8K
10:13 6.04 6.06 6.04 6.06 0.4K
10:14 6.08 6.08 6.07 6.07 0.3K
10:15 6.07 6.07 6.06 6.07 2.7K
10:16 6.08 6.08 6.07 6.07 1.1K
10:17 6.06 6.06 6.04 6.04 5.5K
10:18 6.05 6.06 6.05 6.05 2.1K
10:19 6.03 6.05 6.03 6.05 3.5K
10:21 6.07 6.07 6.07 6.07 0.5K
10:22 6.06 6.06 6.05 6.05 1.5K
10:23 6.07 6.07 5.99 5.99 36.6K
10:24 5.98 5.99 5.98 5.99 1.3K
10:25 5.90 5.93 5.89 5.93 61.1K
10:26 5.93 5.96 5.93 5.94 4.7K
10:27 5.96 5.96 5.94 5.96 18.5K
10:28 5.95 5.97 5.95 5.97 1.1K
10:29 5.99 5.99 5.97 5.99 19.4K
10:30 6.00 6.00 6.00 6.00 0.6K
10:31 6.04 6.04 6.04 6.04 1.1K
10:32 6.06 6.06 6.00 6.00 2.7K
10:34 6.04 6.04 6.04 6.04 5.6K
10:35 6.01 6.05 6.01 6.05 0.7K
10:36 6.09 6.09 6.09 6.09 1.4K
10:37 6.09 6.09 6.09 6.09 1.2K
10:38 6.11 6.11 6.10 6.10 1.8K
10:39 6.10 6.10 6.10 6.10 1.5K
10:40 6.10 6.12 6.10 6.12 3.9K
10:41 6.12 6.14 6.11 6.13 1.6K
10:42 6.16 6.16 6.14 6.14 2.8K
10:43 6.18 6.18 6.15 6.15 1.7K
10:44 6.14 6.20 6.14 6.20 7.6K
10:45 6.22 6.25 6.22 6.25 5.8K
10:46 6.25 6.25 6.24 6.24 0.5K
10:47 6.24 6.25 6.24 6.25 2.2K
10:48 6.24 6.24 6.22 6.22 5.5K
10:49 6.22 6.22 6.22 6.22 0.9K
10:50 6.26 6.26 6.26 6.26 3.9K
10:52 6.23 6.23 6.23 6.23 1.1K
10:53 6.19 6.19 6.16 6.16 3.3K
10:54 6.21 6.22 6.21 6.22 4.2K
10:55 6.25 6.25 6.25 6.25 1.0K
10:57 6.23 6.23 6.23 6.23 1.6K
11:00 6.23 6.23 6.21 6.21 0.2K
11:01 6.21 6.21 6.21 6.21 1.0K
11:02 6.20 6.20 6.20 6.20 3.4K
11:03 6.21 6.21 6.21 6.21 0.5K
11:04 6.24 6.24 6.21 6.21 0.6K
11:06 6.21 6.21 6.21 6.21 0.6K
11:07 6.25 6.25 6.25 6.25 0.5K
11:09 6.25 6.25 6.20 6.20 11.1K
11:10 6.20 6.20 6.20 6.20 1.1K
11:13 6.20 6.20 6.18 6.18 4.2K
11:14 6.17 6.17 6.17 6.17 0.3K
11:17 6.21 6.24 6.21 6.24 3.8K
11:18 6.24 6.24 6.24 6.24 1.9K
11:20 6.23 6.26 6.23 6.26 5.0K
11:21 6.27 6.27 6.26 6.27 2.6K
11:22 6.24 6.26 6.24 6.26 1.4K
11:24 6.28 6.28 6.26 6.26 5.0K
11:26 6.27 6.27 6.26 6.26 3.5K
11:29 6.28 6.28 6.28 6.28 0.2K
11:31 6.28 6.29 6.28 6.29 0.6K
11:32 6.29 6.29 6.29 6.29 0.1K
11:33 6.28 6.29 6.28 6.29 2.2K
11:34 6.28 6.28 6.23 6.23 4.4K
11:35 6.23 6.23 6.23 6.23 1.5K
11:36 6.22 6.22 6.22 6.22 4.8K
11:37 6.24 6.24 6.24 6.24 1.1K
11:39 6.22 6.23 6.22 6.23 0.3K
11:40 6.22 6.22 6.22 6.22 0.5K
11:42 6.22 6.22 6.22 6.22 3.1K
11:43 6.22 6.22 6.22 6.22 1.2K
11:44 6.22 6.22 6.19 6.19 4.1K
11:46 6.22 6.22 6.19 6.19 2.8K
11:47 6.22 6.23 6.22 6.23 1.3K
11:48 6.20 6.20 6.20 6.20 1.2K
11:49 6.20 6.20 6.19 6.19 6.4K
11:50 6.18 6.18 6.16 6.16 7.8K
11:54 6.16 6.16 6.16 6.16 0.5K
11:56 6.12 6.12 6.12 6.12 5.2K
11:57 6.12 6.12 6.12 6.12 1.0K
11:59 6.13 6.13 6.13 6.13 0.4K
12:01 6.15 6.17 6.14 6.14 4.4K
12:03 6.16 6.19 6.16 6.19 0.5K
12:04 6.15 6.15 6.15 6.15 0.9K
12:07 6.19 6.19 6.19 6.19 1.4K
12:08 6.16 6.17 6.16 6.16 1.7K
12:09 6.16 6.16 6.14 6.14 8.1K
12:10 6.14 6.14 6.14 6.14 0.5K
12:11 6.12 6.12 6.12 6.12 0.1K
12:13 6.14 6.14 6.14 6.14 1.3K
12:17 6.14 6.14 6.13 6.13 0.4K
12:18 6.13 6.13 6.13 6.13 1.8K
12:21 6.14 6.14 6.12 6.12 1.6K
12:24 6.13 6.13 6.13 6.13 0.2K
12:26 6.12 6.12 6.12 6.12 0.5K
12:30 6.14 6.14 6.14 6.14 0.6K
12:32 6.13 6.13 6.13 6.13 0.5K
12:35 6.14 6.14 6.11 6.11 7.0K
12:36 6.11 6.11 6.11 6.11 0.6K
12:38 6.11 6.11 6.11 6.11 0.3K
12:40 6.09 6.09 6.09 6.09 0.5K
12:41 6.10 6.10 6.09 6.09 1.1K
12:42 6.09 6.10 6.09 6.10 2.1K
12:43 6.09 6.10 6.09 6.10 6.4K
12:44 6.09 6.09 6.09 6.09 6.8K
12:45 6.08 6.08 6.08 6.08 1.2K
12:47 6.07 6.07 6.07 6.07 0.2K
12:48 6.07 6.07 6.07 6.07 0.9K
12:49 6.08 6.08 6.08 6.08 4.5K
12:50 6.09 6.10 6.08 6.10 7.0K
12:51 6.09 6.09 6.09 6.09 0.5K
12:52 6.10 6.10 6.10 6.10 0.6K
12:53 6.09 6.09 6.09 6.09 0.9K
12:55 6.12 6.12 6.12 6.12 0.9K
12:56 6.10 6.10 6.10 6.10 0.1K
12:57 6.09 6.09 6.09 6.09 0.7K
12:59 6.08 6.08 6.08 6.08 0.1K
13:00 6.08 6.08 6.08 6.08 0.5K
13:01 6.08 6.08 6.06 6.06 2.9K
13:02 6.07 6.08 6.07 6.08 0.6K
13:03 6.07 6.07 6.07 6.07 0.7K
13:04 6.07 6.07 6.07 6.07 0.6K
13:05 6.07 6.07 6.07 6.07 2.0K
13:06 6.07 6.07 6.07 6.07 0.2K
13:07 6.08 6.08 6.08 6.08 0.6K
13:08 6.10 6.10 6.09 6.09 2.5K
13:09 6.09 6.09 6.09 6.09 0.5K
13:10 6.09 6.09 6.07 6.07 3.8K
13:11 6.08 6.09 6.07 6.09 0.3K
13:12 6.04 6.04 6.04 6.04 5.5K
13:13 6.07 6.08 6.07 6.08 3.5K
13:14 6.10 6.10 6.10 6.10 0.3K
13:15 6.09 6.09 6.06 6.06 2.0K
13:16 6.08 6.08 6.06 6.06 3.5K
13:17 6.06 6.06 6.05 6.06 1.0K
13:18 6.05 6.05 6.04 6.04 3.0K
13:20 6.05 6.05 6.05 6.05 1.0K
13:22 6.05 6.05 6.05 6.05 5.1K
13:23 6.05 6.05 6.05 6.05 1.0K
13:24 6.06 6.06 6.06 6.06 0.6K
13:26 6.06 6.06 6.06 6.06 0.8K
13:27 6.06 6.07 6.06 6.06 1.3K
13:28 6.06 6.06 6.06 6.06 0.5K
13:29 6.06 6.06 6.06 6.06 0.8K
13:31 6.07 6.07 6.07 6.07 3.2K
13:32 6.08 6.08 6.07 6.07 0.9K
13:33 6.08 6.08 6.06 6.06 3.9K
13:34 6.04 6.05 6.04 6.05 3.9K
13:35 6.04 6.04 6.04 6.04 0.5K
13:36 6.04 6.04 6.02 6.02 3.3K
13:37 6.00 6.00 6.00 6.00 1.5K
13:38 5.99 6.00 5.99 6.00 0.6K
13:39 5.99 5.99 5.98 5.98 26.3K
13:40 5.96 5.99 5.96 5.99 7.2K
13:41 5.98 5.99 5.98 5.99 6.2K
13:43 5.99 5.99 5.99 5.99 0.3K
13:44 5.98 5.98 5.98 5.98 2.9K
13:46 5.97 5.97 5.96 5.96 1.9K
13:47 5.96 5.96 5.95 5.95 4.7K
13:49 5.94 5.94 5.94 5.94 1.3K
13:50 5.99 5.99 5.99 5.99 6.0K
13:51 6.00 6.00 5.96 5.98 0.9K
13:53 5.98 5.98 5.96 5.96 0.3K
13:55 5.99 6.01 5.99 5.99 7.4K
13:56 6.00 6.00 6.00 6.00 0.1K
13:57 6.00 6.00 6.00 6.00 0.1K
13:58 6.00 6.00 5.98 5.98 0.5K
13:59 5.99 5.99 5.99 5.99 0.4K
14:00 5.99 5.99 5.99 5.99 0.7K
14:01 5.99 5.99 5.99 5.99 0.2K
14:02 5.99 5.99 5.99 5.99 0.5K
14:03 5.99 6.00 5.99 6.00 0.7K
14:04 6.00 6.00 6.00 6.00 0.5K
14:06 5.99 5.99 5.99 5.99 0.2K
14:07 5.97 5.99 5.97 5.99 2.2K
14:10 5.99 6.00 5.99 6.00 0.8K
14:11 6.01 6.01 6.01 6.01 0.3K
14:12 6.00 6.00 5.92 5.92 13.2K
14:14 5.96 5.96 5.96 5.96 0.3K
14:15 5.91 5.91 5.91 5.91 29.7K
14:17 5.95 5.95 5.93 5.93 2.4K
14:18 5.94 5.95 5.93 5.93 0.9K
14:19 5.91 5.93 5.91 5.93 0.4K
14:22 5.94 5.94 5.94 5.94 0.2K
14:24 5.93 5.93 5.92 5.92 1.2K
14:26 5.91 5.91 5.91 5.91 2.1K
14:27 5.90 5.93 5.90 5.93 7.8K
14:28 5.93 5.95 5.93 5.95 0.9K
14:34 5.91 5.91 5.91 5.91 0.2K
14:35 5.94 5.94 5.94 5.94 0.3K
14:37 5.92 5.94 5.91 5.94 2.8K
14:38 5.91 5.91 5.91 5.91 0.2K
14:39 5.93 5.93 5.93 5.93 0.5K
14:40 5.94 5.94 5.92 5.93 0.2K
14:41 5.90 5.90 5.90 5.90 9.6K
14:42 5.88 5.88 5.88 5.88 14.0K
14:43 5.85 5.85 5.80 5.84 31.4K
14:44 5.83 5.85 5.83 5.85 3.3K
14:45 5.83 5.88 5.81 5.81 4.2K
14:46 5.83 5.85 5.83 5.85 1.7K
14:47 5.86 5.87 5.85 5.87 1.0K
14:48 5.85 5.85 5.81 5.83 2.2K
14:49 5.84 5.84 5.82 5.82 0.8K
14:50 5.84 5.85 5.84 5.85 0.3K
14:51 5.84 5.84 5.83 5.83 2.1K
14:52 5.84 5.85 5.84 5.84 3.7K
14:54 5.85 5.86 5.85 5.86 6.4K
14:55 5.85 5.85 5.84 5.84 4.8K
14:57 5.84 5.85 5.84 5.85 0.5K
14:58 5.84 5.84 5.83 5.83 2.0K
14:59 5.83 5.83 5.83 5.83 0.7K
15:00 5.85 5.85 5.85 5.85 0.6K
15:01 5.85 5.85 5.83 5.83 3.0K
15:03 5.83 5.83 5.83 5.83 1.2K
15:04 5.82 5.84 5.82 5.84 1.5K
15:05 5.86 5.86 5.83 5.85 2.3K
15:06 5.83 5.83 5.82 5.82 3.8K
15:07 5.84 5.84 5.84 5.84 2.0K
15:08 5.84 5.84 5.84 5.84 1.0K
15:10 5.85 5.85 5.85 5.85 0.1K
15:12 5.85 5.85 5.85 5.85 0.7K
15:15 5.84 5.84 5.83 5.83 4.4K
15:17 5.82 5.82 5.80 5.80 5.8K
15:18 5.80 5.80 5.77 5.78 24.8K
15:19 5.79 5.79 5.79 5.79 0.3K
15:20 5.78 5.78 5.77 5.77 2.8K
15:21 5.76 5.76 5.76 5.76 5.3K
15:22 5.75 5.76 5.75 5.76 5.4K
15:23 5.76 5.77 5.76 5.77 3.7K
15:25 5.77 5.79 5.77 5.79 1.1K
15:26 5.79 5.80 5.77 5.79 3.1K
15:27 5.79 5.79 5.79 5.79 1.2K
15:28 5.80 5.80 5.79 5.79 0.6K
15:29 5.79 5.80 5.77 5.77 2.4K
15:30 5.78 5.79 5.78 5.79 0.8K
15:31 5.79 5.80 5.79 5.80 1.0K
15:32 5.79 5.79 5.79 5.79 1.6K
15:33 5.78 5.78 5.75 5.76 9.0K
15:34 5.75 5.75 5.75 5.75 9.8K
15:35 5.76 5.76 5.71 5.71 22.9K
15:36 5.72 5.72 5.72 5.72 2.1K
15:37 5.71 5.73 5.71 5.73 1.0K
15:38 5.73 5.73 5.72 5.72 1.3K
15:39 5.72 5.74 5.72 5.73 1.6K
15:40 5.75 5.75 5.75 5.75 0.3K
15:41 5.76 5.77 5.73 5.73 1.2K
15:42 5.72 5.73 5.71 5.71 5.4K
15:43 5.72 5.72 5.71 5.72 3.3K
15:44 5.71 5.74 5.71 5.74 1.7K
15:45 5.73 5.73 5.73 5.73 1.4K
15:46 5.73 5.74 5.71 5.74 2.1K
15:47 5.75 5.75 5.74 5.75 3.3K
15:48 5.74 5.74 5.74 5.74 1.8K
15:49 5.75 5.75 5.75 5.75 0.4K
15:50 5.76 5.78 5.76 5.78 3.6K
15:51 5.75 5.77 5.75 5.76 1.4K
15:52 5.76 5.76 5.76 5.76 4.5K
15:53 5.77 5.77 5.74 5.74 9.9K
15:54 5.74 5.77 5.74 5.77 2.0K
15:55 5.77 5.77 5.77 5.77 3.6K
15:56 5.78 5.79 5.77 5.77 5.8K
15:57 5.77 5.77 5.74 5.74 8.7K
15:58 5.75 5.78 5.74 5.78 15.8K
15:59 5.77 5.80 5.76 5.79 40.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし