ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
23.09
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.46 8.47 8.44 8.44 47.5K
09:31 8.45 8.45 8.40 8.45 2.0K
09:32 8.50 8.62 8.50 8.58 9.4K
09:33 8.63 8.87 8.63 8.70 25.2K
09:34 8.85 9.09 8.85 9.09 35.1K
09:35 9.09 9.19 9.00 9.00 16.0K
09:36 9.01 9.35 9.01 9.32 27.6K
09:37 9.26 9.26 9.19 9.22 34.6K
09:38 9.19 9.19 8.86 9.02 28.0K
09:39 9.01 9.08 8.96 8.98 12.0K
09:40 8.89 8.97 8.86 8.86 15.1K
09:41 8.75 8.95 8.75 8.93 30.2K
09:42 8.92 8.99 8.87 8.94 17.2K
09:43 8.95 8.95 8.82 8.82 11.3K
09:44 8.82 8.82 8.44 8.53 25.8K
09:45 8.64 8.66 8.60 8.66 2.9K
09:46 8.71 8.71 8.60 8.66 5.6K
09:47 8.70 8.88 8.70 8.88 69.1K
09:48 8.86 9.00 8.86 8.99 5.9K
09:49 8.99 8.99 8.85 8.85 5.7K
09:50 8.92 8.92 8.79 8.79 5.0K
09:51 8.78 8.89 8.77 8.83 4.2K
09:52 8.80 8.88 8.80 8.88 13.1K
09:53 8.89 8.98 8.89 8.98 11.3K
09:54 8.95 9.20 8.91 9.10 40.1K
09:55 9.15 9.24 9.09 9.17 23.8K
09:56 9.14 9.15 9.11 9.11 3.4K
09:57 9.20 9.40 9.20 9.32 53.1K
09:58 9.33 9.33 9.15 9.15 12.0K
09:59 9.09 9.18 9.00 9.18 12.6K
10:00 9.18 9.18 9.06 9.09 4.2K
10:01 9.10 9.10 9.00 9.00 17.2K
10:02 9.00 9.01 8.84 8.97 21.6K
10:03 8.98 8.98 8.94 8.98 3.0K
10:04 8.92 9.01 8.92 9.01 9.8K
10:05 8.93 8.98 8.93 8.98 2.6K
10:06 8.99 8.99 8.99 8.99 1.5K
10:07 8.97 9.00 8.97 8.97 2.8K
10:08 8.92 8.92 8.80 8.80 5.0K
10:09 8.87 9.02 8.87 9.02 25.8K
10:10 8.99 9.02 8.99 9.02 2.6K
10:11 9.05 9.05 8.95 9.00 8.3K
10:12 8.99 8.99 8.92 8.92 1.0K
10:13 8.96 9.00 8.92 8.92 0.8K
10:14 8.97 8.98 8.97 8.98 3.1K
10:15 9.01 9.06 9.01 9.05 1.5K
10:16 9.06 9.08 9.01 9.08 11.9K
10:17 9.12 9.19 9.12 9.19 5.3K
10:18 9.19 9.19 9.15 9.15 4.1K
10:19 9.18 9.25 9.18 9.24 21.4K
10:20 9.24 9.24 9.14 9.14 5.8K
10:21 8.99 9.04 8.99 9.04 73.5K
10:22 9.04 9.04 9.01 9.02 5.0K
10:24 9.04 9.04 9.04 9.04 0.5K
10:25 9.02 9.02 8.98 8.98 5.9K
10:26 8.92 8.94 8.92 8.93 2.9K
10:27 8.99 8.99 8.95 8.99 2.4K
10:28 8.97 8.97 8.93 8.96 13.3K
10:29 8.97 8.97 8.95 8.95 2.0K
10:30 8.91 8.96 8.91 8.93 6.5K
10:31 8.86 8.88 8.86 8.88 1.5K
10:32 8.89 8.89 8.83 8.83 2.6K
10:33 8.83 8.83 8.81 8.81 1.8K
10:34 8.79 8.81 8.79 8.80 6.5K
10:35 8.80 8.80 8.80 8.80 1.1K
10:36 8.85 8.88 8.83 8.85 2.4K
10:37 8.85 8.85 8.70 8.70 13.3K
10:38 8.65 8.76 8.62 8.76 15.7K
10:39 8.77 8.80 8.76 8.76 2.7K
10:40 8.76 8.77 8.76 8.77 4.0K
10:41 8.84 8.84 8.84 8.84 0.3K
10:42 8.81 8.81 8.81 8.81 0.3K
10:43 8.81 8.81 8.73 8.75 12.7K
10:44 8.72 8.74 8.72 8.73 0.8K
10:45 8.72 8.78 8.72 8.78 3.4K
10:46 8.84 8.84 8.68 8.68 20.6K
10:47 8.71 8.71 8.66 8.67 2.0K
10:48 8.72 8.72 8.67 8.69 0.7K
10:49 8.69 8.69 8.66 8.67 3.4K
10:50 8.69 8.69 8.69 8.69 2.1K
10:51 8.71 8.71 8.71 8.71 0.2K
10:52 8.67 8.70 8.67 8.70 1.5K
10:53 8.68 8.77 8.68 8.77 8.3K
10:54 8.74 8.77 8.74 8.77 1.3K
10:55 8.77 8.78 8.77 8.78 0.7K
10:56 8.79 8.86 8.78 8.80 4.1K
10:57 8.79 8.79 8.79 8.79 0.1K
10:58 8.82 8.82 8.76 8.79 1.2K
10:59 8.79 8.79 8.77 8.79 1.8K
11:00 8.77 8.77 8.69 8.72 14.0K
11:01 8.66 8.68 8.65 8.67 2.7K
11:02 8.59 8.63 8.59 8.63 5.6K
11:03 8.63 8.66 8.62 8.66 2.4K
11:05 8.63 8.63 8.63 8.63 1.3K
11:06 8.60 8.61 8.60 8.61 2.3K
11:07 8.60 8.60 8.60 8.60 0.6K
11:08 8.59 8.66 8.59 8.66 0.8K
11:09 8.63 8.63 8.63 8.63 0.4K
11:10 8.60 8.60 8.60 8.60 2.3K
11:11 8.55 8.55 8.55 8.55 4.4K
11:12 8.56 8.56 8.53 8.56 15.3K
11:13 8.52 8.52 8.52 8.52 0.3K
11:14 8.52 8.52 8.43 8.46 5.6K
11:15 8.50 8.52 8.50 8.52 2.4K
11:16 8.52 8.58 8.49 8.58 1.3K
11:17 8.61 8.61 8.58 8.58 0.6K
11:18 8.58 8.58 8.54 8.54 0.8K
11:19 8.61 8.61 8.52 8.57 3.1K
11:20 8.58 8.61 8.52 8.52 5.3K
11:21 8.55 8.55 8.55 8.55 0.2K
11:22 8.55 8.57 8.53 8.53 2.4K
11:23 8.55 8.58 8.53 8.58 1.3K
11:24 8.57 8.59 8.57 8.59 0.7K
11:25 8.51 8.51 8.48 8.48 4.6K
11:26 8.46 8.46 8.45 8.45 3.6K
11:27 8.43 8.45 8.42 8.43 1.2K
11:28 8.44 8.46 8.41 8.44 4.1K
11:29 8.46 8.46 8.46 8.46 2.2K
11:30 8.48 8.48 8.48 8.48 1.3K
11:31 8.47 8.49 8.47 8.48 3.2K
11:32 8.50 8.51 8.50 8.51 0.5K
11:33 8.48 8.49 8.44 8.47 5.5K
11:34 8.49 8.49 8.45 8.48 2.1K
11:36 8.46 8.46 8.46 8.46 0.7K
11:37 8.47 8.58 8.47 8.58 2.8K
11:38 8.54 8.54 8.54 8.54 0.8K
11:39 8.50 8.50 8.48 8.48 0.5K
11:40 8.49 8.49 8.49 8.49 1.0K
11:42 8.48 8.48 8.47 8.47 1.7K
11:43 8.47 8.47 8.47 8.47 1.3K
11:44 8.45 8.48 8.44 8.48 1.6K
11:46 8.46 8.46 8.44 8.44 1.4K
11:47 8.42 8.43 8.42 8.43 0.9K
11:48 8.45 8.45 8.28 8.28 30.0K
11:49 8.33 8.33 8.29 8.29 2.1K
11:50 8.37 8.37 8.37 8.37 1.3K
11:51 8.36 8.36 8.36 8.36 0.7K
11:53 8.39 8.39 8.38 8.38 0.9K
11:54 8.40 8.40 8.40 8.40 2.1K
11:56 8.40 8.43 8.40 8.43 1.9K
11:57 8.42 8.42 8.39 8.39 1.9K
11:59 8.41 8.41 8.40 8.40 2.8K
12:00 8.38 8.38 8.37 8.38 2.5K
12:01 8.41 8.41 8.41 8.41 1.1K
12:04 8.35 8.41 8.35 8.41 2.8K
12:05 8.39 8.39 8.39 8.39 0.3K
12:06 8.53 8.53 8.53 8.53 7.6K
12:07 8.45 8.45 8.45 8.45 0.9K
12:08 8.47 8.47 8.47 8.47 3.6K
12:09 8.44 8.44 8.44 8.44 3.5K
12:10 8.42 8.42 8.42 8.42 0.3K
12:11 8.46 8.49 8.46 8.49 8.1K
12:12 8.47 8.47 8.47 8.47 0.4K
12:14 8.46 8.46 8.46 8.46 0.3K
12:15 8.43 8.43 8.43 8.43 1.9K
12:16 8.42 8.43 8.41 8.41 2.0K
12:17 8.44 8.44 8.44 8.44 1.1K
12:18 8.40 8.40 8.40 8.40 0.2K
12:19 8.40 8.44 8.40 8.44 1.1K
12:20 8.39 8.46 8.39 8.46 0.9K
12:22 8.35 8.36 8.35 8.36 2.2K
12:23 8.34 8.34 8.34 8.34 0.7K
12:24 8.34 8.34 8.34 8.34 0.2K
12:25 8.33 8.34 8.33 8.34 0.8K
12:26 8.38 8.38 8.38 8.38 0.3K
12:27 8.35 8.35 8.35 8.35 0.9K
12:31 8.34 8.42 8.34 8.42 1.2K
12:32 8.43 8.43 8.43 8.43 0.3K
12:33 8.40 8.40 8.40 8.40 3.5K
12:34 8.42 8.45 8.40 8.41 2.1K
12:35 8.39 8.39 8.39 8.39 0.5K
12:36 8.39 8.39 8.39 8.39 0.3K
12:38 8.37 8.37 8.33 8.33 2.4K
12:39 8.32 8.34 8.32 8.34 0.5K
12:40 8.33 8.34 8.33 8.34 1.6K
12:41 8.33 8.35 8.33 8.35 1.9K
12:45 8.33 8.33 8.33 8.33 0.3K
12:46 8.32 8.34 8.32 8.34 0.5K
12:48 8.34 8.34 8.34 8.34 0.2K
12:51 8.34 8.34 8.34 8.34 10.7K
12:53 8.30 8.30 8.29 8.29 5.0K
12:54 8.30 8.30 8.27 8.27 7.7K
12:55 8.28 8.28 8.28 8.28 0.2K
12:56 8.28 8.28 8.28 8.28 0.5K
12:57 8.28 8.30 8.28 8.30 0.7K
12:59 8.27 8.29 8.26 8.26 2.8K
13:00 8.27 8.28 8.27 8.28 1.1K
13:02 8.25 8.31 8.25 8.31 0.3K
13:04 8.34 8.34 8.34 8.34 0.6K
13:05 8.31 8.31 8.28 8.28 1.5K
13:06 8.34 8.35 8.34 8.35 1.3K
13:07 8.33 8.33 8.28 8.30 1.2K
13:08 8.33 8.33 8.33 8.33 0.4K
13:09 8.32 8.32 8.32 8.32 0.4K
13:10 8.33 8.33 8.33 8.33 0.6K
13:11 8.35 8.35 8.33 8.33 0.3K
13:14 8.31 8.31 8.31 8.31 1.5K
13:16 8.33 8.33 8.33 8.33 0.4K
13:17 8.33 8.33 8.33 8.33 2.6K
13:19 8.35 8.35 8.35 8.35 0.3K
13:21 8.33 8.35 8.33 8.35 2.3K
13:22 8.34 8.34 8.33 8.33 1.1K
13:24 8.32 8.32 8.32 8.32 0.4K
13:25 8.31 8.31 8.31 8.31 0.5K
13:26 8.31 8.31 8.29 8.29 1.2K
13:29 8.32 8.32 8.32 8.32 1.1K
13:30 8.32 8.34 8.32 8.34 5.7K
13:31 8.35 8.37 8.35 8.37 2.2K
13:32 8.38 8.38 8.38 8.38 0.4K
13:33 8.40 8.43 8.40 8.43 1.3K
13:34 8.43 8.43 8.39 8.39 3.1K
13:35 8.39 8.39 8.37 8.37 1.2K
13:36 8.34 8.37 8.34 8.37 0.7K
13:37 8.37 8.37 8.35 8.35 1.6K
13:40 8.35 8.35 8.35 8.35 2.3K
13:42 8.35 8.35 8.35 8.35 0.6K
13:45 8.33 8.33 8.33 8.33 0.2K
13:46 8.33 8.33 8.33 8.33 1.4K
13:48 8.33 8.34 8.33 8.33 6.4K
13:50 8.32 8.32 8.32 8.32 0.5K
13:52 8.32 8.35 8.32 8.35 3.1K
13:54 8.33 8.33 8.33 8.33 0.9K
13:55 8.36 8.36 8.36 8.36 0.3K
13:57 8.39 8.39 8.39 8.39 0.3K
13:58 8.39 8.41 8.39 8.41 3.1K
13:59 8.39 8.39 8.39 8.39 2.3K
14:00 8.43 8.43 8.43 8.43 0.1K
14:01 8.38 8.38 8.38 8.38 1.6K
14:02 8.38 8.38 8.36 8.36 2.5K
14:05 8.34 8.35 8.34 8.35 0.6K
14:08 8.37 8.37 8.37 8.37 0.5K
14:11 8.33 8.35 8.33 8.35 0.2K
14:12 8.36 8.36 8.36 8.36 0.1K
14:13 8.36 8.36 8.36 8.36 4.1K
14:16 8.36 8.36 8.36 8.36 0.3K
14:17 8.36 8.36 8.36 8.36 0.8K
14:18 8.35 8.35 8.35 8.35 1.0K
14:19 8.33 8.33 8.33 8.33 0.4K
14:20 8.33 8.33 8.33 8.33 0.2K
14:21 8.34 8.34 8.33 8.33 3.5K
14:23 8.37 8.37 8.37 8.37 0.5K
14:24 8.36 8.37 8.36 8.36 3.9K
14:25 8.38 8.38 8.36 8.36 1.2K
14:26 8.35 8.35 8.35 8.35 0.5K
14:27 8.36 8.36 8.36 8.36 0.1K
14:28 8.36 8.36 8.36 8.36 0.4K
14:29 8.33 8.33 8.33 8.33 0.8K
14:30 8.33 8.33 8.33 8.33 0.4K
14:31 8.32 8.32 8.32 8.32 1.1K
14:32 8.30 8.30 8.30 8.30 1.9K
14:34 8.29 8.30 8.29 8.30 2.0K
14:35 8.34 8.41 8.34 8.41 3.7K
14:36 8.42 8.43 8.36 8.36 4.8K
14:37 8.29 8.29 8.29 8.29 0.2K
14:38 8.35 8.35 8.35 8.35 0.4K
14:39 8.31 8.31 8.29 8.29 2.0K
14:40 8.30 8.30 8.27 8.27 3.5K
14:43 8.31 8.31 8.31 8.31 1.4K
14:46 8.31 8.31 8.31 8.31 0.3K
14:48 8.30 8.30 8.30 8.30 0.2K
14:49 8.33 8.33 8.33 8.33 3.9K
14:50 8.34 8.34 8.34 8.34 0.4K
14:51 8.35 8.36 8.35 8.36 2.5K
14:52 8.34 8.34 8.34 8.34 5.0K
14:54 8.34 8.34 8.33 8.33 2.8K
14:55 8.36 8.36 8.34 8.36 2.3K
14:56 8.36 8.37 8.35 8.36 4.6K
14:57 8.35 8.40 8.35 8.40 4.8K
14:58 8.40 8.40 8.36 8.36 7.7K
15:00 8.34 8.34 8.32 8.32 1.6K
15:02 8.35 8.35 8.35 8.35 3.1K
15:04 8.32 8.32 8.32 8.32 0.8K
15:05 8.31 8.31 8.31 8.31 0.6K
15:08 8.28 8.35 8.28 8.33 3.6K
15:10 8.34 8.34 8.34 8.34 1.2K
15:11 8.35 8.36 8.35 8.36 1.4K
15:13 8.32 8.35 8.32 8.32 3.3K
15:14 8.34 8.34 8.34 8.34 0.2K
15:15 8.34 8.34 8.34 8.34 0.3K
15:16 8.31 8.34 8.31 8.34 0.9K
15:17 8.33 8.33 8.33 8.33 0.9K
15:18 8.33 8.33 8.33 8.33 0.1K
15:19 8.34 8.35 8.33 8.33 2.3K
15:21 8.33 8.33 8.33 8.33 1.3K
15:22 8.33 8.33 8.33 8.33 0.3K
15:23 8.32 8.32 8.32 8.32 0.7K
15:24 8.33 8.33 8.33 8.33 1.0K
15:25 8.33 8.33 8.33 8.33 2.8K
15:26 8.32 8.32 8.26 8.26 3.4K
15:27 8.26 8.26 8.26 8.26 2.4K
15:28 8.26 8.30 8.26 8.30 2.5K
15:32 8.30 8.30 8.30 8.30 0.8K
15:33 8.27 8.27 8.27 8.27 2.2K
15:34 8.32 8.32 8.31 8.31 0.5K
15:35 8.32 8.34 8.31 8.31 3.8K
15:36 8.30 8.30 8.25 8.25 2.4K
15:37 8.29 8.29 8.29 8.29 6.2K
15:38 8.31 8.32 8.31 8.32 2.7K
15:39 8.32 8.32 8.32 8.32 1.2K
15:40 8.31 8.37 8.31 8.37 31.1K
15:41 8.37 8.40 8.35 8.35 3.0K
15:42 8.37 8.39 8.37 8.39 1.1K
15:44 8.35 8.40 8.34 8.40 2.3K
15:45 8.40 8.40 8.40 8.40 3.0K
15:46 8.40 8.43 8.38 8.43 14.4K
15:47 8.42 8.42 8.42 8.42 0.6K
15:48 8.42 8.42 8.38 8.38 9.2K
15:49 8.39 8.40 8.39 8.40 1.1K
15:50 8.39 8.39 8.39 8.39 2.3K
15:51 8.41 8.46 8.41 8.46 23.0K
15:52 8.46 8.46 8.45 8.45 5.9K
15:53 8.46 8.49 8.46 8.49 8.8K
15:54 8.50 8.50 8.47 8.47 6.0K
15:55 8.47 8.47 8.42 8.42 14.0K
15:56 8.42 8.43 8.41 8.42 12.5K
15:57 8.41 8.42 8.41 8.42 4.9K
15:58 8.42 8.42 8.41 8.42 3.7K
15:59 8.42 8.45 8.41 8.45 40.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし