ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
23.15
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.01 9.05 8.77 8.79 95.8K
09:31 8.79 8.80 8.75 8.80 9.5K
09:32 8.76 8.81 8.76 8.81 4.1K
09:33 8.79 8.81 8.76 8.76 6.6K
09:34 8.77 8.77 8.70 8.70 21.2K
09:35 8.70 8.70 8.50 8.56 33.0K
09:36 8.56 8.57 8.50 8.51 20.7K
09:37 8.56 8.60 8.52 8.52 13.7K
09:38 8.52 8.65 8.52 8.65 14.7K
09:39 8.59 8.63 8.58 8.59 5.6K
09:40 8.54 8.57 8.52 8.54 10.1K
09:41 8.52 8.52 8.38 8.38 20.3K
09:42 8.39 8.40 8.28 8.28 14.0K
09:43 8.28 8.33 8.20 8.33 32.6K
09:44 8.31 8.32 8.25 8.26 10.2K
09:45 8.28 8.29 8.17 8.22 25.0K
09:46 8.18 8.20 8.11 8.11 39.9K
09:47 8.12 8.28 8.11 8.16 24.4K
09:48 8.24 8.24 8.09 8.09 24.6K
09:49 8.08 8.18 8.08 8.15 5.9K
09:50 8.25 8.27 8.21 8.27 12.7K
09:51 8.27 8.27 8.23 8.27 5.3K
09:52 8.21 8.25 8.15 8.15 7.0K
09:53 8.16 8.21 8.11 8.17 20.6K
09:54 8.03 8.03 7.82 7.82 79.3K
09:55 7.81 7.97 7.81 7.91 19.2K
09:56 7.89 7.98 7.83 7.97 14.9K
09:57 7.85 7.93 7.84 7.89 15.4K
09:58 7.89 8.02 7.89 8.02 14.6K
09:59 8.03 8.03 7.97 7.98 11.1K
10:00 8.00 8.00 7.92 7.93 11.3K
10:01 7.95 7.97 7.92 7.97 3.2K
10:02 7.95 7.96 7.91 7.96 9.9K
10:03 7.94 8.04 7.89 7.96 20.0K
10:04 8.06 8.06 8.00 8.00 4.2K
10:05 7.98 8.00 7.97 7.97 2.1K
10:06 8.00 8.00 7.95 7.96 4.1K
10:07 7.99 8.05 7.99 8.05 5.3K
10:08 8.05 8.10 8.05 8.10 3.2K
10:09 8.09 8.11 8.07 8.11 3.7K
10:10 8.14 8.15 8.08 8.15 7.9K
10:11 8.17 8.21 8.17 8.21 12.4K
10:12 8.21 8.22 8.20 8.21 10.9K
10:13 8.21 8.21 8.14 8.14 6.7K
10:14 8.14 8.16 8.12 8.12 4.8K
10:15 8.15 8.24 8.14 8.19 2.7K
10:16 8.16 8.24 8.13 8.20 4.5K
10:17 8.29 8.29 8.13 8.23 5.7K
10:18 8.22 8.33 8.22 8.29 4.7K
10:19 8.29 8.29 8.20 8.20 4.5K
10:20 8.23 8.30 8.23 8.30 3.4K
10:21 8.26 8.31 8.20 8.23 8.9K
10:22 8.24 8.25 8.21 8.25 6.3K
10:23 8.20 8.20 8.15 8.15 4.8K
10:24 8.16 8.24 8.16 8.24 3.1K
10:25 8.23 8.24 8.23 8.24 4.1K
10:26 8.22 8.25 8.22 8.25 2.8K
10:27 8.23 8.25 8.21 8.21 2.1K
10:28 8.23 8.31 8.23 8.29 8.5K
10:29 8.30 8.30 8.30 8.30 0.7K
10:30 8.38 8.40 8.34 8.40 3.1K
10:31 8.38 8.42 8.32 8.32 5.0K
10:32 8.31 8.70 8.31 8.70 80.1K
10:33 8.55 8.55 8.51 8.51 2.6K
10:34 8.52 8.54 8.52 8.53 9.1K
10:35 8.53 8.53 8.44 8.44 7.5K
10:36 8.44 8.45 8.37 8.45 6.2K
10:37 8.49 8.59 8.49 8.59 11.4K
10:38 8.59 8.59 8.57 8.57 2.1K
10:39 8.53 8.53 8.43 8.50 14.0K
10:40 8.51 8.51 8.51 8.51 1.0K
10:41 8.51 8.53 8.51 8.53 0.8K
10:42 8.52 8.52 8.52 8.52 0.9K
10:43 8.54 8.54 8.46 8.47 3.2K
10:44 8.46 8.53 8.45 8.50 7.0K
10:45 8.50 8.50 8.50 8.50 0.6K
10:47 8.46 8.46 8.46 8.46 2.0K
10:48 8.43 8.49 8.43 8.46 6.4K
10:49 8.46 8.50 8.46 8.47 0.5K
10:50 8.50 8.56 8.44 8.44 2.7K
10:51 8.50 8.50 8.50 8.50 1.9K
10:52 8.57 8.57 8.57 8.57 1.8K
10:53 8.58 8.61 8.52 8.53 15.7K
10:54 8.51 8.51 8.49 8.49 0.4K
10:55 8.49 8.49 8.49 8.49 0.5K
10:56 8.50 8.62 8.45 8.62 11.8K
10:58 8.56 8.56 8.50 8.50 1.4K
10:59 8.50 8.50 8.48 8.50 2.0K
11:00 8.49 8.49 8.46 8.46 0.4K
11:01 8.46 8.49 8.46 8.49 0.4K
11:02 8.49 8.53 8.44 8.44 1.5K
11:03 8.44 8.44 8.44 8.44 0.8K
11:04 8.41 8.45 8.41 8.45 2.3K
11:05 8.48 8.48 8.48 8.48 0.1K
11:07 8.44 8.44 8.40 8.40 2.1K
11:08 8.39 8.41 8.39 8.41 0.3K
11:09 8.37 8.40 8.37 8.40 13.2K
11:10 8.38 8.38 8.38 8.38 0.8K
11:11 8.36 8.41 8.36 8.41 1.4K
11:12 8.36 8.36 8.36 8.36 0.1K
11:13 8.37 8.37 8.15 8.15 78.8K
11:14 8.18 8.19 8.18 8.19 1.7K
11:15 8.19 8.19 8.19 8.19 0.2K
11:16 8.20 8.20 8.20 8.20 0.6K
11:17 8.20 8.20 8.19 8.19 2.0K
11:18 8.20 8.20 8.13 8.13 2.3K
11:19 8.19 8.19 8.14 8.14 2.2K
11:20 8.12 8.18 8.12 8.12 6.2K
11:21 8.15 8.18 8.15 8.17 6.5K
11:22 8.17 8.26 8.17 8.22 14.5K
11:23 8.22 8.22 8.22 8.22 0.4K
11:24 8.23 8.23 8.20 8.20 0.7K
11:25 8.22 8.22 8.19 8.19 0.7K
11:26 8.18 8.20 8.16 8.20 0.8K
11:27 8.18 8.18 8.18 8.18 0.3K
11:28 8.16 8.18 8.16 8.18 1.0K
11:29 8.17 8.18 8.12 8.12 2.0K
11:30 8.16 8.16 8.16 8.16 1.8K
11:31 8.15 8.16 8.15 8.16 0.8K
11:32 8.17 8.19 8.17 8.19 1.0K
11:33 8.18 8.20 8.18 8.20 6.2K
11:34 8.19 8.19 8.18 8.18 3.0K
11:35 8.18 8.20 8.18 8.20 0.8K
11:36 8.22 8.22 8.17 8.17 0.4K
11:37 8.20 8.20 8.19 8.19 1.5K
11:38 8.20 8.25 8.20 8.25 4.5K
11:39 8.32 8.32 8.29 8.29 1.4K
11:40 8.27 8.28 8.27 8.28 0.7K
11:41 8.28 8.28 8.27 8.27 1.3K
11:42 8.25 8.25 8.25 8.25 0.5K
11:43 8.25 8.29 8.25 8.29 1.6K
11:45 8.27 8.27 8.27 8.27 0.1K
11:46 8.25 8.25 8.23 8.23 1.0K
11:47 8.25 8.34 8.25 8.26 11.5K
11:48 8.31 8.31 8.31 8.31 0.1K
11:49 8.30 8.30 8.27 8.27 1.9K
11:50 8.29 8.31 8.29 8.30 0.8K
11:51 8.30 8.30 8.30 8.30 1.0K
11:52 8.27 8.34 8.27 8.34 4.4K
11:54 8.34 8.36 8.33 8.34 4.0K
11:55 8.33 8.34 8.31 8.31 3.0K
11:56 8.34 8.34 8.31 8.32 3.7K
11:57 8.33 8.33 8.33 8.33 0.5K
11:58 8.35 8.35 8.35 8.35 0.9K
11:59 8.34 8.37 8.31 8.37 1.0K
12:00 8.37 8.38 8.37 8.38 1.8K
12:02 8.40 8.42 8.40 8.42 0.4K
12:03 8.40 8.40 8.40 8.40 0.1K
12:04 8.45 8.45 8.40 8.40 2.1K
12:05 8.43 8.44 8.43 8.44 0.3K
12:06 8.42 8.42 8.42 8.42 0.6K
12:07 8.42 8.42 8.40 8.40 1.7K
12:08 8.40 8.40 8.38 8.38 2.9K
12:09 8.35 8.35 8.35 8.35 12.1K
12:11 8.35 8.35 8.35 8.35 0.4K
12:13 8.34 8.34 8.34 8.34 1.1K
12:14 8.32 8.32 8.32 8.32 2.9K
12:15 8.33 8.35 8.33 8.35 0.2K
12:16 8.30 8.34 8.30 8.33 2.7K
12:17 8.33 8.33 8.33 8.33 0.2K
12:18 8.31 8.35 8.31 8.33 2.3K
12:19 8.33 8.33 8.33 8.33 0.1K
12:20 8.33 8.33 8.33 8.33 0.4K
12:21 8.34 8.34 8.34 8.34 1.8K
12:22 8.34 8.34 8.34 8.34 0.4K
12:23 8.33 8.33 8.33 8.33 4.7K
12:24 8.25 8.25 8.22 8.22 1.4K
12:26 8.28 8.28 8.28 8.28 0.3K
12:27 8.26 8.35 8.23 8.35 7.1K
12:28 8.33 8.33 8.33 8.33 0.2K
12:30 8.30 8.30 8.30 8.30 0.5K
12:32 8.33 8.33 8.27 8.27 0.6K
12:35 8.27 8.27 8.27 8.27 4.5K
12:37 8.27 8.27 8.27 8.27 1.3K
12:41 8.24 8.24 8.24 8.24 0.3K
12:42 8.26 8.30 8.26 8.30 9.3K
12:43 8.31 8.31 8.31 8.31 2.9K
12:44 8.35 8.35 8.35 8.35 8.7K
12:45 8.37 8.37 8.37 8.37 0.3K
12:47 8.39 8.39 8.38 8.38 1.6K
12:48 8.40 8.40 8.40 8.40 0.5K
12:49 8.38 8.40 8.38 8.40 1.3K
12:50 8.41 8.41 8.41 8.41 1.4K
12:52 8.42 8.42 8.40 8.40 0.5K
12:53 8.42 8.42 8.42 8.42 0.2K
12:54 8.43 8.43 8.43 8.43 0.2K
12:55 8.42 8.42 8.37 8.40 2.4K
12:57 8.40 8.40 8.40 8.40 1.6K
12:58 8.38 8.38 8.38 8.38 1.1K
12:59 8.36 8.36 8.36 8.36 0.6K
13:00 8.36 8.36 8.36 8.36 1.4K
13:01 8.36 8.38 8.31 8.31 7.7K
13:02 8.35 8.35 8.35 8.35 0.4K
13:03 8.28 8.36 8.28 8.36 1.9K
13:04 8.38 8.40 8.38 8.40 2.2K
13:06 8.45 8.45 8.45 8.45 0.4K
13:07 8.43 8.45 8.39 8.45 1.9K
13:08 8.46 8.46 8.46 8.46 0.2K
13:09 8.42 8.42 8.42 8.42 1.0K
13:10 8.43 8.43 8.38 8.38 1.6K
13:11 8.38 8.38 8.38 8.38 0.7K
13:13 8.38 8.42 8.38 8.42 4.7K
13:15 8.44 8.44 8.44 8.44 2.8K
13:16 8.46 8.46 8.46 8.46 3.6K
13:17 8.42 8.42 8.42 8.42 0.5K
13:19 8.46 8.46 8.45 8.45 2.7K
13:20 8.44 8.45 8.44 8.45 0.6K
13:21 8.46 8.46 8.43 8.43 0.2K
13:23 8.37 8.37 8.34 8.34 2.1K
13:27 8.45 8.45 8.45 8.45 0.1K
13:28 8.44 8.45 8.44 8.45 1.2K
13:30 8.48 8.51 8.48 8.51 9.5K
13:31 8.50 8.50 8.50 8.50 0.1K
13:32 8.52 8.53 8.52 8.53 1.7K
13:33 8.57 8.57 8.57 8.57 0.9K
13:34 8.59 8.59 8.59 8.59 0.4K
13:35 8.56 8.58 8.56 8.58 5.9K
13:36 8.65 8.65 8.65 8.65 2.9K
13:37 8.58 8.64 8.58 8.64 2.7K
13:38 8.56 8.63 8.56 8.63 6.1K
13:39 8.64 8.64 8.64 8.64 0.2K
13:40 8.64 8.64 8.64 8.64 1.6K
13:41 8.63 8.63 8.63 8.63 0.1K
13:42 8.61 8.61 8.60 8.60 0.9K
13:43 8.60 8.60 8.60 8.60 1.2K
13:46 8.55 8.55 8.48 8.53 7.1K
13:47 8.53 8.53 8.53 8.53 0.5K
13:48 8.51 8.55 8.51 8.54 2.2K
13:50 8.52 8.54 8.52 8.54 2.9K
13:51 8.55 8.55 8.54 8.55 3.8K
13:52 8.56 8.56 8.56 8.56 0.9K
13:53 8.53 8.53 8.53 8.53 0.3K
13:54 8.59 8.59 8.55 8.58 1.3K
13:55 8.56 8.56 8.56 8.56 0.1K
13:56 8.58 8.58 8.58 8.58 1.8K
13:57 8.58 8.58 8.58 8.58 0.5K
13:59 8.56 8.56 8.56 8.56 0.3K
14:01 8.55 8.57 8.55 8.57 1.4K
14:04 8.52 8.52 8.52 8.52 2.5K
14:05 8.53 8.53 8.53 8.53 0.4K
14:06 8.55 8.55 8.55 8.55 0.2K
14:07 8.54 8.54 8.54 8.54 0.7K
14:11 8.54 8.55 8.54 8.55 3.4K
14:12 8.54 8.54 8.54 8.54 1.1K
14:13 8.53 8.53 8.52 8.52 2.6K
14:14 8.51 8.52 8.51 8.52 1.3K
14:15 8.52 8.52 8.52 8.52 0.6K
14:18 8.52 8.52 8.52 8.52 0.4K
14:19 8.51 8.51 8.46 8.48 2.0K
14:20 8.49 8.49 8.46 8.46 0.7K
14:22 8.43 8.43 8.38 8.38 4.9K
14:24 8.40 8.40 8.38 8.40 1.3K
14:25 8.38 8.38 8.35 8.35 5.0K
14:26 8.36 8.38 8.36 8.37 1.3K
14:27 8.39 8.39 8.39 8.39 0.2K
14:28 8.38 8.38 8.38 8.38 0.1K
14:29 8.35 8.36 8.35 8.36 1.1K
14:30 8.35 8.35 8.35 8.35 1.0K
14:31 8.35 8.40 8.35 8.40 1.8K
14:32 8.44 8.44 8.44 8.44 2.8K
14:33 8.44 8.47 8.44 8.47 4.0K
14:35 8.50 8.50 8.50 8.50 1.7K
14:36 8.50 8.50 8.50 8.50 3.0K
14:37 8.49 8.49 8.49 8.49 0.1K
14:38 8.48 8.48 8.48 8.48 0.1K
14:39 8.49 8.51 8.49 8.51 1.2K
14:40 8.49 8.50 8.49 8.50 1.6K
14:41 8.49 8.49 8.49 8.49 1.2K
14:42 8.48 8.49 8.48 8.49 0.8K
14:44 8.48 8.48 8.48 8.48 0.5K
14:45 8.48 8.48 8.47 8.47 0.8K
14:48 8.45 8.45 8.45 8.45 0.4K
14:51 8.41 8.41 8.41 8.41 0.2K
14:54 8.41 8.41 8.41 8.41 1.1K
14:55 8.39 8.45 8.39 8.45 0.8K
14:57 8.43 8.43 8.43 8.43 0.5K
14:58 8.41 8.41 8.41 8.41 0.1K
14:59 8.44 8.44 8.44 8.44 0.2K
15:00 8.43 8.47 8.43 8.47 3.4K
15:01 8.51 8.51 8.45 8.45 0.8K
15:03 8.53 8.54 8.53 8.54 3.5K
15:05 8.52 8.52 8.52 8.52 0.5K
15:06 8.54 8.54 8.54 8.54 0.4K
15:07 8.50 8.54 8.50 8.54 0.8K
15:08 8.53 8.53 8.53 8.53 0.2K
15:10 8.52 8.55 8.52 8.52 0.7K
15:11 8.53 8.54 8.52 8.52 4.0K
15:12 8.54 8.54 8.54 8.54 1.3K
15:14 8.48 8.51 8.48 8.51 0.6K
15:15 8.49 8.54 8.49 8.54 3.7K
15:16 8.52 8.52 8.49 8.50 1.4K
15:18 8.50 8.50 8.50 8.50 1.1K
15:19 8.50 8.50 8.50 8.50 0.6K
15:20 8.50 8.55 8.50 8.55 5.2K
15:21 8.56 8.57 8.56 8.57 0.6K
15:23 8.56 8.57 8.55 8.55 5.9K
15:24 8.53 8.56 8.53 8.56 1.8K
15:25 8.55 8.55 8.55 8.55 0.3K
15:26 8.56 8.56 8.56 8.56 0.3K
15:27 8.59 8.59 8.59 8.59 1.7K
15:28 8.55 8.59 8.55 8.56 3.9K
15:29 8.53 8.56 8.53 8.56 3.0K
15:31 8.50 8.53 8.50 8.53 0.6K
15:32 8.54 8.54 8.54 8.54 1.6K
15:33 8.55 8.55 8.55 8.55 1.1K
15:37 8.59 8.61 8.59 8.61 4.6K
15:38 8.61 8.62 8.61 8.62 0.4K
15:39 8.64 8.64 8.63 8.63 4.1K
15:40 8.61 8.61 8.59 8.59 1.7K
15:41 8.59 8.61 8.59 8.61 1.9K
15:43 8.63 8.63 8.61 8.61 1.2K
15:44 8.60 8.60 8.60 8.60 5.0K
15:46 8.58 8.58 8.58 8.58 0.2K
15:47 8.58 8.59 8.55 8.59 3.6K
15:48 8.56 8.58 8.56 8.58 1.4K
15:49 8.60 8.60 8.56 8.56 1.8K
15:50 8.56 8.59 8.56 8.59 1.0K
15:51 8.59 8.59 8.55 8.56 3.1K
15:52 8.57 8.59 8.57 8.59 4.9K
15:53 8.57 8.57 8.57 8.57 1.5K
15:54 8.56 8.56 8.55 8.56 7.0K
15:55 8.54 8.57 8.54 8.54 5.6K
15:56 8.57 8.57 8.54 8.54 2.3K
15:57 8.55 8.57 8.54 8.57 6.8K
15:58 8.58 8.58 8.58 8.58 3.4K
15:59 8.61 8.63 8.59 8.63 33.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし