Light

LNW
🏛️ アメリカ →
84.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89.66 89.66 89.66 89.66 12.2K
09:35 88.95 88.95 88.95 88.95 0.2K
09:36 89.10 89.10 88.68 88.68 7.3K
09:40 88.57 88.59 88.23 88.23 4.4K
09:42 88.46 88.46 88.46 88.46 0.5K
09:43 89.10 89.11 89.04 89.05 10.7K
09:44 88.96 89.03 88.81 88.81 12.2K
09:45 88.51 88.60 88.48 88.50 8.2K
09:46 88.51 88.62 88.40 88.62 8.0K
09:47 88.63 88.63 88.43 88.56 1.7K
09:50 88.54 88.56 88.54 88.56 0.8K
09:51 88.61 88.61 88.61 88.61 1.1K
09:53 88.77 88.97 88.77 88.97 2.0K
09:54 88.94 88.94 88.94 88.94 0.7K
09:55 88.84 88.84 88.84 88.84 0.9K
09:56 88.78 88.78 88.61 88.70 2.4K
09:57 88.73 88.73 88.73 88.73 0.2K
09:58 88.73 88.73 88.73 88.73 1.3K
10:00 89.20 89.20 89.20 89.20 1.4K
10:01 89.20 89.20 89.20 89.20 0.2K
10:02 89.20 89.20 89.20 89.20 1.4K
10:03 89.21 89.21 89.21 89.21 0.2K
10:04 89.21 89.21 89.21 89.21 0.5K
10:05 89.21 89.22 89.21 89.22 0.8K
10:06 89.21 89.21 89.21 89.21 1.1K
10:07 89.21 89.21 89.21 89.21 0.4K
10:08 89.21 89.21 89.21 89.21 0.4K
10:09 89.21 89.21 89.21 89.21 0.5K
10:10 89.19 89.19 89.19 89.19 0.7K
10:11 89.19 89.20 89.19 89.20 1.9K
10:12 89.20 89.29 89.20 89.20 2.6K
10:13 89.22 89.37 89.22 89.27 4.8K
10:14 89.26 89.27 89.26 89.27 1.7K
10:15 89.24 89.25 89.24 89.25 1.6K
10:16 89.26 89.32 89.25 89.25 0.8K
10:17 89.26 89.30 89.25 89.25 0.6K
10:18 89.26 89.32 89.26 89.26 1.3K
10:19 89.20 89.20 89.16 89.16 4.1K
10:21 89.16 89.16 89.11 89.11 0.9K
10:22 89.12 89.12 89.12 89.12 2.1K
10:23 89.12 89.12 89.12 89.12 0.3K
10:24 89.15 89.15 89.15 89.15 1.0K
10:26 89.37 89.37 89.26 89.36 1.1K
10:27 89.33 89.51 89.33 89.49 18.2K
10:28 89.49 89.50 89.48 89.48 1.0K
10:29 89.40 89.52 89.40 89.50 2.8K
10:30 89.53 89.55 89.46 89.55 0.6K
10:31 89.51 89.55 89.51 89.51 1.5K
10:32 89.51 89.51 89.42 89.42 2.6K
10:33 89.45 89.45 89.45 89.45 0.6K
10:34 89.51 89.51 89.51 89.51 0.3K
10:35 89.51 89.52 89.37 89.37 3.4K
10:36 89.34 89.34 89.32 89.32 1.6K
10:37 89.12 89.12 89.12 89.12 1.7K
10:39 88.98 88.98 88.90 88.90 1.4K
10:40 88.94 88.94 88.87 88.87 6.4K
10:42 88.86 88.86 88.86 88.86 0.2K
10:43 88.97 88.97 88.94 88.94 0.8K
10:44 88.83 88.83 88.83 88.83 2.3K
10:45 88.77 88.77 88.77 88.77 0.7K
10:48 88.81 88.81 88.81 88.81 0.2K
10:49 88.84 88.84 88.73 88.79 0.4K
10:50 88.62 88.71 88.61 88.61 1.9K
10:52 88.52 88.52 88.52 88.52 2.8K
10:53 88.49 88.49 88.47 88.47 0.6K
10:55 88.42 88.42 88.38 88.39 1.4K
10:56 88.34 88.34 88.34 88.34 2.1K
10:57 88.29 88.29 88.15 88.16 2.9K
10:59 88.21 88.21 88.21 88.21 0.4K
11:00 88.16 88.16 88.16 88.16 0.2K
11:01 88.15 88.20 88.15 88.20 2.3K
11:02 88.13 88.20 88.10 88.20 1.4K
11:03 88.20 88.20 88.00 88.00 3.7K
11:06 88.01 88.01 88.01 88.01 0.3K
11:07 87.95 88.11 87.95 88.11 11.7K
11:08 88.05 88.05 88.05 88.05 0.3K
11:09 88.21 88.21 88.21 88.21 0.3K
11:10 88.21 88.21 88.14 88.21 0.7K
11:11 88.21 88.22 88.21 88.22 1.5K
11:12 88.23 88.33 88.22 88.33 6.7K
11:13 88.34 88.34 88.29 88.29 0.6K
11:14 88.36 88.52 88.36 88.52 0.8K
11:15 88.53 88.53 88.42 88.42 1.8K
11:16 88.43 88.53 88.43 88.53 1.0K
11:17 88.54 88.54 88.54 88.54 0.6K
11:18 88.44 88.50 88.44 88.50 2.6K
11:19 88.54 88.54 88.54 88.54 0.1K
11:20 88.54 88.57 88.50 88.57 1.4K
11:21 88.58 88.58 88.51 88.51 1.4K
11:22 88.46 88.48 88.46 88.46 2.3K
11:23 88.49 88.50 88.44 88.49 6.4K
11:24 88.47 88.47 88.47 88.47 0.8K
11:25 88.48 88.48 88.47 88.48 1.6K
11:26 88.48 88.53 88.48 88.53 1.9K
11:27 88.56 88.56 88.56 88.56 0.6K
11:28 88.56 88.70 88.56 88.70 10.7K
11:29 88.72 88.72 88.68 88.68 0.5K
11:30 88.68 88.74 88.67 88.67 1.3K
11:31 88.67 88.73 88.62 88.73 3.1K
11:32 88.73 88.73 88.73 88.73 0.3K
11:33 88.62 88.62 88.59 88.59 3.9K
11:34 88.57 88.57 88.57 88.57 1.6K
11:35 88.57 88.57 88.57 88.57 2.1K
11:36 88.57 88.64 88.57 88.64 2.2K
11:37 88.66 88.66 88.66 88.66 0.7K
11:38 88.59 88.59 88.59 88.59 0.3K
11:39 88.55 88.55 88.55 88.55 1.6K
11:40 88.54 88.54 88.54 88.54 0.8K
11:42 88.51 88.51 88.51 88.51 0.6K
11:43 88.48 88.48 88.48 88.48 1.4K
11:44 88.39 88.39 88.39 88.39 0.6K
11:46 88.46 88.46 88.46 88.46 1.1K
11:48 88.42 88.44 88.42 88.44 1.7K
11:49 88.36 88.36 88.28 88.28 1.1K
11:50 88.27 88.27 88.27 88.27 0.8K
11:51 88.26 88.26 88.26 88.26 0.7K
11:52 88.22 88.22 88.22 88.22 0.6K
11:55 88.20 88.20 88.20 88.20 0.7K
11:56 88.15 88.15 88.15 88.15 1.5K
11:57 88.24 88.24 88.24 88.24 1.0K
12:00 88.31 88.31 88.31 88.31 0.4K
12:02 88.32 88.32 88.22 88.22 1.5K
12:05 88.33 88.33 88.33 88.33 1.2K
12:06 88.39 88.39 88.39 88.39 0.4K
12:08 88.34 88.40 88.27 88.27 4.9K
12:09 88.37 88.37 88.37 88.37 0.9K
12:10 88.27 88.27 88.27 88.27 2.0K
12:13 88.35 88.35 88.35 88.35 2.7K
12:15 88.37 88.37 88.37 88.37 0.3K
12:16 88.32 88.32 88.32 88.32 1.4K
12:18 88.40 88.40 88.33 88.33 0.9K
12:19 88.38 88.38 88.38 88.38 0.7K
12:20 88.40 88.40 88.38 88.38 1.2K
12:21 88.38 88.42 88.33 88.33 1.8K
12:22 88.36 88.36 88.36 88.36 0.9K
12:24 88.31 88.34 88.31 88.34 2.5K
12:25 88.34 88.34 88.34 88.34 0.3K
12:26 88.13 88.13 88.11 88.11 2.6K
12:29 88.14 88.14 88.14 88.14 0.7K
12:31 88.14 88.14 88.07 88.07 3.0K
12:37 88.15 88.15 88.11 88.12 2.9K
12:38 88.12 88.17 88.12 88.17 1.0K
12:39 88.18 88.20 88.18 88.20 0.7K
12:40 88.22 88.23 88.22 88.23 0.4K
12:41 88.26 88.26 88.23 88.23 1.1K
12:42 88.23 88.23 88.15 88.19 2.7K
12:43 88.20 88.20 88.20 88.20 0.8K
12:45 88.19 88.19 88.19 88.19 0.4K
12:46 88.23 88.23 88.23 88.23 0.4K
12:47 88.23 88.23 88.19 88.19 2.8K
12:48 88.19 88.23 88.19 88.20 0.8K
12:49 88.20 88.20 88.13 88.13 2.8K
12:50 88.14 88.14 88.03 88.03 1.7K
12:51 87.98 87.99 87.98 87.99 1.3K
12:52 88.03 88.03 88.03 88.03 1.5K
12:58 88.00 88.00 88.00 88.00 2.6K
12:59 88.09 88.09 88.09 88.09 0.4K
13:00 88.08 88.14 88.08 88.14 1.2K
13:01 88.21 88.21 88.21 88.21 0.1K
13:02 88.21 88.21 88.17 88.17 0.4K
13:03 88.17 88.17 88.15 88.15 1.0K
13:04 88.16 88.16 88.16 88.16 0.5K
13:05 88.17 88.17 88.03 88.03 2.1K
13:06 88.03 88.03 88.00 88.00 1.7K
13:08 88.01 88.01 88.01 88.01 0.3K
13:09 87.96 88.08 87.96 88.08 2.9K
13:11 88.06 88.06 88.06 88.06 0.5K
13:12 88.06 88.10 88.06 88.10 1.2K
13:13 88.13 88.13 88.13 88.13 0.1K
13:14 88.00 88.07 88.00 88.06 3.9K
13:15 87.97 88.06 87.97 88.06 0.6K
13:16 88.06 88.06 87.96 88.06 0.8K
13:17 87.98 88.06 87.98 87.98 0.5K
13:18 88.06 88.06 88.06 88.06 0.6K
13:19 88.05 88.05 88.05 88.05 0.5K
13:20 88.06 88.07 88.06 88.07 0.3K
13:21 88.04 88.04 88.04 88.04 1.1K
13:22 88.04 88.08 88.04 88.08 0.9K
13:23 88.04 88.09 88.04 88.07 1.6K
13:24 88.05 88.05 88.05 88.05 0.7K
13:25 88.02 88.02 87.83 87.83 6.9K
13:26 87.87 87.87 87.87 87.87 0.3K
13:28 87.86 87.86 87.69 87.69 1.7K
13:29 87.76 87.76 87.75 87.75 0.6K
13:30 87.70 87.70 87.63 87.63 2.5K
13:31 87.71 87.71 87.71 87.71 0.9K
13:32 87.71 87.71 87.71 87.71 0.7K
13:35 87.66 87.66 87.56 87.57 3.8K
13:36 87.57 87.57 87.57 87.57 1.1K
13:39 87.57 87.57 87.57 87.57 0.4K
13:40 87.55 87.57 87.55 87.57 1.6K
13:41 87.57 87.57 87.57 87.57 0.4K
13:43 87.56 87.63 87.56 87.63 0.8K
13:44 87.63 87.63 87.63 87.63 0.5K
13:45 87.63 87.63 87.59 87.59 0.5K
13:46 87.57 87.65 87.57 87.65 4.0K
13:47 87.60 87.65 87.60 87.65 1.1K
13:49 87.66 87.66 87.66 87.66 0.2K
13:50 87.61 87.61 87.61 87.61 0.7K
13:51 87.69 87.69 87.69 87.69 0.3K
13:52 87.69 87.69 87.62 87.62 0.6K
13:53 87.62 87.69 87.62 87.62 0.4K
13:54 87.69 87.69 87.69 87.69 0.9K
13:55 87.62 87.66 87.62 87.66 0.4K
13:56 87.62 87.62 87.54 87.54 2.5K
13:57 87.54 87.54 87.36 87.36 9.3K
13:58 87.33 87.33 87.33 87.33 0.7K
13:59 87.34 87.34 87.34 87.34 0.3K
14:00 87.34 87.34 87.34 87.34 0.7K
14:02 87.29 87.29 87.29 87.29 0.6K
14:03 87.33 87.33 87.33 87.33 0.8K
14:04 87.33 87.33 87.29 87.33 2.1K
14:05 87.34 87.40 87.34 87.40 0.7K
14:06 87.38 87.38 87.38 87.38 0.2K
14:07 87.34 87.44 87.34 87.44 5.0K
14:08 87.44 87.53 87.44 87.53 0.6K
14:09 87.53 87.53 87.45 87.45 1.0K
14:10 87.46 87.48 87.36 87.48 1.1K
14:11 87.51 87.51 87.36 87.41 2.2K
14:12 87.41 87.44 87.40 87.40 2.0K
14:13 87.40 87.52 87.40 87.52 0.9K
14:14 87.44 87.44 87.33 87.33 4.4K
14:15 87.34 87.34 87.28 87.28 1.5K
14:16 87.25 87.25 87.25 87.25 0.6K
14:17 87.25 87.25 87.25 87.25 0.8K
14:18 87.25 87.25 87.25 87.25 0.5K
14:19 87.23 87.23 87.23 87.23 2.0K
14:20 87.32 87.32 87.32 87.32 1.9K
14:21 87.32 87.43 87.32 87.32 0.4K
14:22 87.33 87.36 87.33 87.36 0.9K
14:23 87.38 87.39 87.33 87.39 0.6K
14:24 87.39 87.41 87.33 87.41 0.7K
14:25 87.33 87.33 87.24 87.33 0.8K
14:26 87.33 87.33 87.33 87.33 0.4K
14:27 87.26 87.33 87.26 87.33 3.9K
14:28 87.33 87.33 87.33 87.33 0.3K
14:29 87.27 87.27 87.27 87.27 0.6K
14:30 87.27 87.27 87.27 87.27 4.3K
14:31 87.27 87.31 87.27 87.31 2.1K
14:32 87.37 87.37 87.36 87.36 0.4K
14:33 87.36 87.36 87.29 87.32 0.9K
14:34 87.36 87.36 87.30 87.30 1.4K
14:35 87.34 87.34 87.30 87.30 1.0K
14:36 87.35 87.35 87.35 87.35 0.3K
14:37 87.36 87.36 87.27 87.27 3.7K
14:38 87.22 87.22 87.22 87.22 0.5K
14:39 87.26 87.26 87.20 87.21 2.8K
14:40 87.25 87.25 87.25 87.25 1.6K
14:42 87.26 87.26 87.26 87.26 0.6K
14:43 87.21 87.21 87.15 87.15 3.4K
14:44 87.12 87.13 87.07 87.13 1.7K
14:45 87.15 87.21 87.15 87.21 2.0K
14:46 87.27 87.32 87.27 87.32 1.3K
14:48 87.29 87.29 87.29 87.29 0.8K
14:49 87.36 87.36 87.32 87.33 2.2K
14:50 87.34 87.38 87.34 87.35 2.3K
14:52 87.37 87.42 87.37 87.37 1.2K
14:53 87.41 87.41 87.41 87.41 0.6K
14:54 87.41 87.41 87.36 87.41 1.4K
14:55 87.38 87.41 87.38 87.41 1.2K
14:56 87.38 87.49 87.38 87.49 5.7K
14:57 87.56 87.61 87.56 87.61 1.6K
14:58 87.50 87.50 87.48 87.48 2.4K
14:59 87.49 87.49 87.49 87.49 0.4K
15:00 87.48 87.53 87.48 87.53 3.8K
15:02 87.52 87.61 87.52 87.61 2.0K
15:03 87.61 87.61 87.52 87.52 3.0K
15:04 87.50 87.50 87.45 87.45 3.7K
15:05 87.50 87.50 87.50 87.50 1.7K
15:06 87.55 87.58 87.55 87.58 1.3K
15:07 87.67 87.69 87.67 87.69 1.3K
15:08 87.62 87.62 87.62 87.62 0.5K
15:09 87.68 87.71 87.61 87.61 2.8K
15:10 87.60 87.61 87.58 87.58 2.2K
15:11 87.55 87.55 87.55 87.55 1.6K
15:12 87.55 87.55 87.55 87.55 0.1K
15:13 87.52 87.52 87.44 87.44 3.8K
15:14 87.36 87.36 87.19 87.19 3.8K
15:15 87.25 87.25 87.25 87.25 0.7K
15:16 87.25 87.25 87.25 87.25 1.1K
15:17 87.25 87.32 87.25 87.32 2.0K
15:18 87.37 87.43 87.37 87.43 0.7K
15:19 87.43 87.48 87.43 87.44 1.2K
15:20 87.45 87.45 87.40 87.40 4.2K
15:21 87.42 87.42 87.34 87.34 1.4K
15:22 87.41 87.41 87.41 87.41 1.4K
15:23 87.45 87.45 87.45 87.45 0.8K
15:24 87.46 87.54 87.46 87.54 3.0K
15:25 87.53 87.53 87.47 87.50 4.4K
15:26 87.44 87.50 87.44 87.50 7.7K
15:27 87.50 87.54 87.50 87.54 0.9K
15:28 87.62 87.62 87.48 87.53 16.0K
15:29 87.54 87.54 87.53 87.54 3.2K
15:30 87.50 87.52 87.50 87.52 1.8K
15:31 87.46 87.47 87.45 87.47 2.9K
15:32 87.44 87.47 87.40 87.47 4.6K
15:33 87.45 87.45 87.42 87.42 1.5K
15:34 87.40 87.40 87.39 87.39 4.0K
15:35 87.35 87.38 87.35 87.36 3.0K
15:36 87.38 87.38 87.38 87.38 2.2K
15:37 87.38 87.40 87.38 87.38 1.0K
15:38 87.41 87.47 87.38 87.45 3.3K
15:39 87.46 87.48 87.36 87.36 6.2K
15:40 87.40 87.44 87.40 87.44 1.6K
15:41 87.56 87.56 87.49 87.49 1.7K
15:42 87.55 87.55 87.44 87.44 4.0K
15:43 87.45 87.46 87.45 87.46 1.1K
15:44 87.48 87.52 87.44 87.48 3.8K
15:45 87.50 87.52 87.50 87.52 1.1K
15:46 87.50 87.58 87.47 87.58 2.6K
15:47 87.57 87.65 87.55 87.65 1.1K
15:48 87.58 87.65 87.58 87.65 3.1K
15:49 87.66 87.71 87.59 87.69 6.4K
15:50 87.67 87.99 87.67 87.99 23.4K
15:51 87.99 87.99 87.93 87.96 3.6K
15:52 87.96 87.98 87.90 87.97 7.2K
15:53 88.05 88.07 87.99 88.07 5.5K
15:54 88.03 88.25 88.03 88.25 8.3K
15:55 88.27 88.27 87.98 88.06 14.7K
15:56 88.06 88.08 88.02 88.05 8.4K
15:57 88.04 88.18 88.04 88.18 13.9K
15:58 88.18 88.26 88.17 88.26 37.1K
15:59 88.26 88.28 88.20 88.22 1,072.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし