Lianlian DigiTech Co Ltd (2598)

2598
🏛️ 香港 →
9.08
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.13 9.30 9.13 9.23 307.0K
09:35 9.23 9.24 9.19 9.24 224.5K
09:40 9.23 9.23 9.19 9.20 116.0K
09:45 9.19 9.19 9.11 9.11 158.0K
09:50 9.15 9.17 9.13 9.17 43.0K
09:55 9.15 9.15 9.13 9.13 89.5K
10:00 9.14 9.17 9.14 9.17 23.0K
10:05 9.19 9.20 9.17 9.20 20.0K
10:10 9.19 9.20 9.17 9.19 12.5K
10:15 9.18 9.19 9.18 9.18 38.0K
10:20 9.14 9.14 9.14 9.14 65.0K
10:25 9.15 9.16 9.14 9.14 32.5K
10:30 9.15 9.23 9.14 9.23 95.5K
10:35 9.26 9.26 9.23 9.25 341.0K
10:40 9.26 9.26 9.25 9.26 79.5K
10:45 9.29 9.30 9.28 9.29 27.0K
10:50 9.28 9.29 9.28 9.29 85.5K
10:55 9.28 9.28 9.25 9.25 118.0K
11:00 9.24 9.28 9.22 9.28 156.5K
11:05 9.27 9.27 9.23 9.23 9.5K
11:10 9.23 9.23 9.23 9.23 12.5K
11:15 9.22 9.22 9.21 9.21 63.0K
11:20 9.20 9.20 9.19 9.19 45.0K
11:25 9.18 9.18 9.18 9.18 12.5K
11:30 9.19 9.19 9.19 9.19 5.5K
11:35 9.20 9.20 9.19 9.20 16.5K
11:40 9.19 9.20 9.18 9.19 45.0K
11:50 9.18 9.18 9.18 9.18 3.5K
11:55 9.19 9.19 9.18 9.19 4.5K
13:00 9.18 9.19 9.11 9.12 207.0K
13:05 9.13 9.15 9.13 9.13 10.5K
13:10 9.14 9.15 9.13 9.13 48.5K
13:15 9.12 9.13 9.12 9.13 53.5K
13:20 9.14 9.14 9.14 9.14 58.0K
13:25 9.15 9.15 9.15 9.15 1.0K
13:30 9.14 9.15 9.13 9.15 23.0K
13:35 9.14 9.14 9.13 9.14 35.0K
13:40 9.15 9.20 9.15 9.20 44.5K
13:45 9.21 9.23 9.21 9.23 96.0K
13:50 9.22 9.23 9.22 9.23 10.5K
13:55 9.22 9.23 9.21 9.21 37.5K
14:10 9.20 9.20 9.19 9.19 25.5K
14:15 9.19 9.19 9.18 9.18 17.0K
14:20 9.19 9.20 9.19 9.20 48.0K
14:25 9.21 9.21 9.21 9.21 2.0K
14:30 9.20 9.21 9.20 9.20 30.0K
14:35 9.19 9.19 9.19 9.19 21.0K
14:40 9.20 9.20 9.17 9.17 88.5K
14:45 9.18 9.18 9.16 9.16 5.5K
14:50 9.17 9.23 9.17 9.23 33.0K
14:55 9.26 9.34 9.23 9.29 274.0K
15:00 9.30 9.32 9.29 9.32 85.5K
15:05 9.31 9.31 9.31 9.31 43.5K
15:10 9.32 9.40 9.32 9.39 241.0K
15:15 9.40 9.41 9.35 9.37 179.5K
15:20 9.39 9.42 9.37 9.40 69.0K
15:25 9.42 9.42 9.40 9.41 57.5K
15:30 9.46 9.46 9.43 9.43 116.0K
15:35 9.42 9.43 9.42 9.43 34.5K
15:40 9.42 9.42 9.37 9.39 72.5K
15:45 9.40 9.41 9.37 9.40 55.0K
15:50 9.36 9.40 9.26 9.35 183.5K
15:55 9.34 9.38 9.27 9.38 128.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし