最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 13:10 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0K |
| 15:30 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0K |
| 17:35 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
10.62
2025-02-19
史上最安値
9.09
2024-09-10
出来高極値
出来高ピーク
0.2M
2025-05-28
出来高安値
-
2025-02-04
データ統計
上昇割合
52.5%
開始: 2023-10-09
下落割合
45.6%
合計491取引日
日次変動極値
最大日次利益
+2.93%
2025-04-10
最大日次損失
-4.27%
2025-06-24
月次変動極値
最大月次利益
+3.45%
2024-03
最大月次損失
-4.18%
2024-07
関連株式
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Acc (EAAA)
EAAA
10.2340
EUWAX Gold II (EWG2)
EWG2
105.8500
Invesco MSCI USA UCITS ETF EUR Hedged Acc (MXUE)
MXUE
6.3260
SPDR S&P US Dividend Aristocrats UCITS ETF Dis
USDV
65.7000
SPDR S
SPYG
13.0200
SPDR Bloomberg 1-10 Y U.S. Corpo Bd UCITS ETF Dist (SYBR)
SYBR
25.7670
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
EEA
9.0000
Xtrackers S
XUEK
77.0700
iShares AI Infrastructure UCITS ETF USD (Acc)
AINF
5.6520
Amundi Index Solutions - Amundi Core Global Government Bond UCITS ETF DR USD Hedged (AHYA)
AHYA
52.4920
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380