最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0K |
| 11:00 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0K |
| 11:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 13:10 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
10.62
2025-02-19
史上最安値
9.09
2024-09-10
出来高極値
出来高ピーク
0.2M
2025-05-28
出来高安値
-
2025-02-04
データ統計
上昇割合
52.5%
開始: 2023-10-09
下落割合
45.6%
合計491取引日
日次変動極値
最大日次利益
+2.93%
2025-04-10
最大日次損失
-4.27%
2025-06-24
月次変動極値
最大月次利益
+3.45%
2024-03
最大月次損失
-4.18%
2024-07
関連株式
EUWAX Gold (G0LD)
G0LD
106.0000
iShares MSCI Japan Screened UCITS ETF USD (Acc)
SAJP
6.8030
Fidelity Global Government Bond Climate Aware UCITS ETF Inc EUR Hedged
FFGC
4.8900
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
CIND
476.4000
Amundi ETF Stoxx Europe 50 UCITS ETF C/D
C5E
126.3800
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
XDPE
93.4900
iShares MSCI World SRI UCITS ETF EUR (Acc)
ISSUSW
11.7580
Amundi Multi-Asset Portfolio UCITS ETF Dist (F701)
F701
166.4800
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A)
V60A
33.1750
Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc (JCL0)
JCL0
10.2090
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380